13,400.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 09:01 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 09:02 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 09:03 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 09:04 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 09:05 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 09:06 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 09:09 | 7,000.00 | 7,060.00 | 7,000.00 | 7,060.00 | 0.0K |
| 09:10 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 0.0K |
| 09:11 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 0.0K |
| 09:12 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 0.0K |
| 09:15 | 7,060.00 | 7,080.00 | 7,060.00 | 7,080.00 | 0.0K |
| 09:16 | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | 0.0K |
| 09:17 | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | 0.0K |
| 09:18 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 0.0K |
| 09:19 | 7,050.00 | 7,050.00 | 7,040.00 | 7,040.00 | 0.0K |
| 09:20 | 7,040.00 | 7,040.00 | 7,000.00 | 7,000.00 | 0.0K |
| 09:21 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 09:22 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 09:23 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 09:24 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 09:26 | 7,030.00 | 7,040.00 | 7,030.00 | 7,040.00 | 0.0K |
| 09:27 | 7,040.00 | 7,050.00 | 7,040.00 | 7,050.00 | 0.0K |
| 09:28 | 7,050.00 | 7,060.00 | 7,050.00 | 7,060.00 | 0.0K |
| 09:30 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 0.0K |
| 09:32 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 0.0K |
| 09:33 | 7,050.00 | 7,050.00 | 7,000.00 | 7,000.00 | 0.0K |
| 09:34 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 09:35 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 09:37 | 7,080.00 | 7,080.00 | 7,000.00 | 7,000.00 | 0.0K |
| 09:38 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 09:39 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 09:40 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 09:41 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 09:42 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 09:43 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 0.0K |
| 09:44 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 0.0K |
| 09:45 | 7,040.00 | 7,040.00 | 7,010.00 | 7,010.00 | 0.0K |
| 09:46 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 0.0K |
| 09:47 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 0.0K |
| 09:48 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 0.0K |
| 09:49 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 0.0K |
| 09:52 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 0.0K |
| 09:53 | 7,010.00 | 7,040.00 | 7,010.00 | 7,040.00 | 0.0K |
| 09:58 | 7,040.00 | 7,040.00 | 7,040.00 | 7,040.00 | 0.0K |
| 09:59 | 7,040.00 | 7,040.00 | 7,040.00 | 7,040.00 | 0.0K |
| 10:00 | 7,040.00 | 7,040.00 | 7,040.00 | 7,040.00 | 0.0K |
| 10:01 | 7,040.00 | 7,040.00 | 7,040.00 | 7,040.00 | 0.0K |
| 10:02 | 7,040.00 | 7,040.00 | 7,020.00 | 7,020.00 | 0.0K |
| 10:03 | 7,010.00 | 7,010.00 | 7,000.00 | 7,000.00 | 0.0K |
| 10:04 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 10:05 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 10:06 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 10:07 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 10:09 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 10:10 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 10:11 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 10:13 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 10:14 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 10:16 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 10:19 | 7,000.00 | 7,030.00 | 7,000.00 | 7,030.00 | 0.0K |
| 10:21 | 7,030.00 | 7,030.00 | 7,030.00 | 7,030.00 | 0.0K |
| 10:22 | 7,030.00 | 7,030.00 | 7,030.00 | 7,030.00 | 0.0K |
| 10:23 | 7,030.00 | 7,030.00 | 7,030.00 | 7,030.00 | 0.0K |
| 10:24 | 7,030.00 | 7,030.00 | 7,030.00 | 7,030.00 | 0.0K |
| 10:25 | 7,030.00 | 7,030.00 | 7,030.00 | 7,030.00 | 0.0K |
| 10:26 | 7,030.00 | 7,030.00 | 7,030.00 | 7,030.00 | 0.0K |
| 10:28 | 7,010.00 | 7,010.00 | 7,000.00 | 7,000.00 | 0.0K |
| 10:30 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 10:31 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 10:32 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 10:34 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 10:35 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 10:43 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0.0K |
| 10:44 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 10:45 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 10:46 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0.0K |
| 10:48 | 6,990.00 | 7,000.00 | 6,990.00 | 7,000.00 | 0.0K |
| 10:50 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0.0K |
| 10:51 | 6,990.00 | 6,990.00 | 6,980.00 | 6,980.00 | 0.0K |
| 10:52 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 0.0K |
| 10:53 | 6,980.00 | 6,980.00 | 6,970.00 | 6,970.00 | 0.0K |
| 10:54 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 0.0K |
| 10:55 | 6,970.00 | 6,970.00 | 6,960.00 | 6,960.00 | 0.0K |
| 10:56 | 6,960.00 | 6,960.00 | 6,950.00 | 6,950.00 | 0.0K |
| 10:57 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.0K |
| 10:58 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.0K |
| 10:59 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.0K |
| 11:00 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.0K |
| 11:02 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.0K |
| 11:03 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.0K |
| 11:04 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.0K |
| 11:05 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.0K |
| 11:06 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.0K |
| 11:07 | 6,950.00 | 6,950.00 | 6,940.00 | 6,940.00 | 0.0K |
| 11:08 | 6,940.00 | 6,940.00 | 6,940.00 | 6,940.00 | 0.0K |
| 11:10 | 6,940.00 | 6,940.00 | 6,940.00 | 6,940.00 | 0.0K |
| 11:11 | 6,930.00 | 6,930.00 | 6,930.00 | 6,930.00 | 0.0K |
| 11:12 | 6,930.00 | 6,930.00 | 6,930.00 | 6,930.00 | 0.0K |
| 11:13 | 6,930.00 | 6,930.00 | 6,930.00 | 6,930.00 | 0.0K |
| 11:15 | 6,940.00 | 6,940.00 | 6,940.00 | 6,940.00 | 0.0K |
| 11:16 | 6,940.00 | 6,940.00 | 6,940.00 | 6,940.00 | 0.0K |
| 11:17 | 6,940.00 | 6,940.00 | 6,940.00 | 6,940.00 | 0.0K |
| 11:18 | 6,940.00 | 6,940.00 | 6,940.00 | 6,940.00 | 0.0K |
| 11:19 | 6,940.00 | 6,940.00 | 6,940.00 | 6,940.00 | 0.0K |
| 11:20 | 6,940.00 | 6,940.00 | 6,940.00 | 6,940.00 | 0.0K |
| 11:21 | 6,940.00 | 6,940.00 | 6,940.00 | 6,940.00 | 0.0K |
| 11:26 | 6,940.00 | 6,940.00 | 6,940.00 | 6,940.00 | 0.0K |
| 11:27 | 6,940.00 | 6,940.00 | 6,940.00 | 6,940.00 | 0.0K |
| 11:28 | 6,940.00 | 6,940.00 | 6,940.00 | 6,940.00 | 0.0K |
| 11:29 | 6,920.00 | 6,940.00 | 6,920.00 | 6,940.00 | 0.0K |
| 13:00 | 6,940.00 | 6,940.00 | 6,940.00 | 6,940.00 | 0.0K |
| 13:01 | 6,940.00 | 6,940.00 | 6,940.00 | 6,940.00 | 0.0K |
| 13:02 | 6,940.00 | 6,940.00 | 6,910.00 | 6,910.00 | 0.0K |
| 13:03 | 6,910.00 | 6,910.00 | 6,910.00 | 6,910.00 | 0.0K |
| 13:04 | 6,910.00 | 6,910.00 | 6,910.00 | 6,910.00 | 0.0K |
| 13:05 | 6,930.00 | 6,930.00 | 6,930.00 | 6,930.00 | 0.0K |
| 13:06 | 6,930.00 | 6,940.00 | 6,930.00 | 6,940.00 | 0.0K |
| 13:08 | 6,940.00 | 6,940.00 | 6,940.00 | 6,940.00 | 0.0K |
| 13:09 | 6,930.00 | 6,930.00 | 6,930.00 | 6,930.00 | 0.0K |
| 13:10 | 6,930.00 | 6,930.00 | 6,930.00 | 6,930.00 | 0.0K |
| 13:12 | 6,930.00 | 6,930.00 | 6,930.00 | 6,930.00 | 0.0K |
| 13:13 | 6,930.00 | 6,930.00 | 6,930.00 | 6,930.00 | 0.0K |
| 13:14 | 6,930.00 | 6,930.00 | 6,930.00 | 6,930.00 | 0.0K |
| 13:15 | 6,930.00 | 6,930.00 | 6,930.00 | 6,930.00 | 0.0K |
| 13:16 | 6,930.00 | 6,930.00 | 6,930.00 | 6,930.00 | 0.0K |
| 13:17 | 6,930.00 | 6,930.00 | 6,930.00 | 6,930.00 | 0.0K |
| 13:18 | 6,930.00 | 6,930.00 | 6,930.00 | 6,930.00 | 0.0K |
| 13:21 | 6,930.00 | 6,930.00 | 6,930.00 | 6,930.00 | 0.0K |
| 13:23 | 6,930.00 | 6,930.00 | 6,930.00 | 6,930.00 | 0.0K |
| 13:24 | 6,930.00 | 6,930.00 | 6,930.00 | 6,930.00 | 0.0K |
| 13:25 | 6,930.00 | 6,930.00 | 6,930.00 | 6,930.00 | 0.0K |
| 13:26 | 6,930.00 | 6,930.00 | 6,930.00 | 6,930.00 | 0.0K |
| 13:27 | 6,940.00 | 6,940.00 | 6,940.00 | 6,940.00 | 0.0K |
| 13:28 | 6,940.00 | 6,940.00 | 6,940.00 | 6,940.00 | 0.0K |
| 13:29 | 6,940.00 | 6,940.00 | 6,940.00 | 6,940.00 | 0.0K |
| 13:32 | 6,940.00 | 6,950.00 | 6,940.00 | 6,950.00 | 0.0K |
| 13:33 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.0K |
| 13:34 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.0K |
| 13:35 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.0K |
| 13:36 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.0K |
| 13:37 | 6,950.00 | 6,970.00 | 6,950.00 | 6,970.00 | 0.0K |
| 13:38 | 6,970.00 | 6,970.00 | 6,930.00 | 6,930.00 | 0.0K |
| 13:39 | 6,930.00 | 6,930.00 | 6,930.00 | 6,930.00 | 0.0K |
| 13:42 | 6,930.00 | 6,930.00 | 6,930.00 | 6,930.00 | 0.0K |
| 13:43 | 6,930.00 | 6,930.00 | 6,930.00 | 6,930.00 | 0.0K |
| 13:44 | 6,930.00 | 6,930.00 | 6,930.00 | 6,930.00 | 0.0K |
| 13:46 | 6,930.00 | 6,930.00 | 6,930.00 | 6,930.00 | 0.0K |
| 13:47 | 6,930.00 | 6,930.00 | 6,930.00 | 6,930.00 | 0.0K |
| 13:48 | 6,930.00 | 6,930.00 | 6,930.00 | 6,930.00 | 0.0K |
| 13:49 | 6,930.00 | 6,930.00 | 6,930.00 | 6,930.00 | 0.0K |
| 13:50 | 6,930.00 | 6,930.00 | 6,930.00 | 6,930.00 | 0.0K |
| 13:51 | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | 0.0K |
| 13:53 | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | 0.0K |
| 13:55 | 6,960.00 | 6,970.00 | 6,960.00 | 6,970.00 | 0.0K |
| 13:56 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 0.0K |
| 13:57 | 6,970.00 | 6,970.00 | 6,960.00 | 6,960.00 | 0.0K |
| 13:58 | 6,970.00 | 6,980.00 | 6,970.00 | 6,980.00 | 0.0K |
| 13:59 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 0.0K |
| 14:00 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 0.0K |
| 14:01 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 0.0K |
| 14:03 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 0.0K |
| 14:04 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 14:06 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 14:07 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 14:08 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 14:09 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 14:10 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 14:11 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0.0K |
| 14:12 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0.0K |
| 14:13 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0.0K |
| 14:14 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0.0K |
| 14:15 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0.0K |
| 14:16 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0.0K |
| 14:17 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 0.0K |
| 14:18 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 0.0K |
| 14:19 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 14:20 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 14:21 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 14:22 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 14:23 | 6,970.00 | 7,000.00 | 6,970.00 | 7,000.00 | 0.0K |
| 14:24 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 14:25 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 14:26 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 14:29 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 14:30 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 14:32 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 14:34 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 14:41 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 14:44 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 14:45 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 0.0K |