SLM (SLM)

SLM
🏛️ Estados Unidos →
27.40
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.08 28.18 28.03 28.03 23.0K
09:31 28.09 28.14 28.05 28.10 4.8K
09:32 28.10 28.15 28.05 28.11 18.5K
09:33 28.15 28.22 28.15 28.18 1.8K
09:34 28.15 28.17 28.09 28.09 2.1K
09:35 28.12 28.12 28.08 28.10 4.3K
09:36 28.09 28.15 28.09 28.15 10.4K
09:37 28.13 28.13 28.11 28.13 3.9K
09:38 28.11 28.11 28.08 28.11 2.9K
09:39 28.07 28.11 28.07 28.09 2.3K
09:40 28.09 28.12 28.08 28.09 12.5K
09:41 28.11 28.11 28.10 28.10 1.8K
09:42 28.08 28.10 28.08 28.10 17.2K
09:43 28.10 28.12 28.10 28.11 5.5K
09:44 28.11 28.13 28.10 28.13 11.7K
09:45 28.11 28.16 28.11 28.16 14.0K
09:46 28.15 28.15 28.14 28.15 3.7K
09:47 28.18 28.18 28.16 28.16 1.8K
09:48 28.17 28.17 28.14 28.14 2.4K
09:49 28.16 28.18 28.16 28.18 1.6K
09:50 28.19 28.24 28.19 28.22 3.7K
09:51 28.25 28.25 28.25 28.25 0.4K
09:52 28.25 28.26 28.25 28.25 2.2K
09:53 28.26 28.31 28.26 28.31 2.9K
09:54 28.32 28.33 28.32 28.32 2.7K
09:55 28.30 28.30 28.26 28.29 4.0K
09:56 28.29 28.30 28.29 28.30 2.4K
09:57 28.28 28.30 28.28 28.29 2.1K
09:58 28.29 28.29 28.28 28.28 7.0K
09:59 28.29 28.29 28.28 28.28 2.2K
10:00 28.31 28.36 28.29 28.29 10.7K
10:01 28.29 28.30 28.25 28.25 3.8K
10:02 28.25 28.26 28.23 28.23 3.2K
10:03 28.23 28.23 28.19 28.19 2.1K
10:04 28.19 28.22 28.19 28.22 6.4K
10:05 28.23 28.25 28.23 28.25 4.0K
10:06 28.25 28.25 28.23 28.24 3.8K
10:07 28.23 28.24 28.22 28.23 2.7K
10:08 28.23 28.23 28.22 28.22 8.3K
10:09 28.21 28.22 28.20 28.21 2.1K
10:10 28.23 28.23 28.22 28.23 1.6K
10:11 28.22 28.23 28.22 28.23 3.1K
10:12 28.22 28.22 28.20 28.20 9.6K
10:13 28.20 28.20 28.19 28.20 4.3K
10:14 28.21 28.22 28.21 28.21 2.0K
10:15 28.20 28.20 28.19 28.19 1.7K
10:16 28.19 28.22 28.19 28.20 8.1K
10:17 28.20 28.21 28.20 28.21 1.1K
10:18 28.20 28.20 28.18 28.18 2.1K
10:19 28.18 28.20 28.18 28.19 2.0K
10:20 28.19 28.19 28.17 28.19 1.7K
10:21 28.19 28.19 28.17 28.17 2.1K
10:22 28.17 28.17 28.15 28.15 1.6K
10:23 28.15 28.15 28.14 28.15 1.4K
10:24 28.15 28.15 28.13 28.14 1.8K
10:25 28.13 28.13 28.13 28.13 1.5K
10:26 28.13 28.14 28.13 28.13 2.1K
10:27 28.12 28.12 28.08 28.08 3.9K
10:28 28.08 28.09 28.08 28.09 3.9K
10:29 28.09 28.13 28.09 28.12 4.0K
10:30 28.11 28.11 28.10 28.10 5.8K
10:31 28.09 28.09 28.06 28.06 1.7K
10:32 28.07 28.07 28.06 28.07 4.0K
10:33 28.08 28.08 28.07 28.08 4.1K
10:34 28.09 28.09 28.07 28.07 1.1K
10:35 28.07 28.07 28.06 28.06 2.6K
10:36 28.06 28.06 28.05 28.05 2.1K
10:37 28.05 28.05 28.04 28.05 2.8K
10:38 28.05 28.07 28.04 28.07 5.4K
10:39 28.07 28.08 28.07 28.07 1.1K
10:40 28.08 28.08 28.07 28.07 0.6K
10:41 28.07 28.07 28.06 28.06 2.4K
10:42 28.06 28.06 28.06 28.06 1.5K
10:43 28.06 28.06 28.04 28.05 4.2K
10:44 28.05 28.05 28.03 28.03 3.3K
10:45 28.04 28.05 28.02 28.02 5.6K
10:46 28.03 28.03 28.03 28.03 1.0K
10:47 28.04 28.04 28.02 28.02 2.8K
10:48 28.02 28.03 28.02 28.03 1.1K
10:49 28.02 28.02 27.99 27.99 4.4K
10:50 27.99 28.00 27.98 27.98 4.9K
10:51 27.98 28.01 27.98 28.00 6.4K
10:52 28.00 28.00 27.98 27.99 3.0K
10:53 27.96 28.00 27.96 28.00 13.3K
10:54 28.02 28.03 28.01 28.02 27.8K
10:55 28.04 28.05 28.04 28.05 3.1K
10:56 28.05 28.05 28.03 28.04 4.2K
10:57 28.04 28.06 28.04 28.06 2.9K
10:58 28.05 28.06 28.00 28.02 8.7K
10:59 28.02 28.02 28.00 28.00 3.0K
11:00 28.01 28.01 28.00 28.00 5.7K
11:01 28.00 28.00 27.98 27.99 3.0K
11:02 27.99 27.99 27.98 27.98 3.4K
11:03 27.98 28.00 27.98 27.99 13.0K
11:04 27.99 27.99 27.98 27.98 2.3K
11:05 27.98 27.99 27.98 27.98 6.2K
11:06 27.98 28.01 27.98 28.00 7.6K
11:07 28.00 28.00 27.98 27.98 3.1K
11:08 27.98 27.99 27.98 27.99 13.4K
11:09 27.98 27.99 27.98 27.99 9.7K
11:10 27.98 27.99 27.97 27.98 7.1K
11:11 27.98 28.00 27.98 27.99 16.0K
11:12 27.99 27.99 27.98 27.98 3.8K
11:13 27.99 27.99 27.99 27.99 0.4K
11:14 27.99 27.99 27.98 27.99 12.1K
11:15 27.99 28.01 27.98 28.00 9.4K
11:16 28.00 28.04 28.00 28.04 3.5K
11:17 28.03 28.03 28.01 28.01 4.3K
11:18 28.02 28.02 28.00 28.00 4.3K
11:19 28.01 28.03 28.01 28.02 7.5K
11:20 28.02 28.02 28.02 28.02 0.6K
11:21 28.02 28.03 28.01 28.03 8.3K
11:22 28.03 28.03 28.02 28.03 14.5K
11:23 28.04 28.05 28.04 28.05 5.8K
11:24 28.05 28.05 28.04 28.05 11.1K
11:25 28.06 28.06 28.06 28.06 1.4K
11:26 28.07 28.08 28.07 28.08 5.0K
11:27 28.07 28.07 28.07 28.07 1.2K
11:28 28.05 28.06 28.05 28.05 3.2K
11:29 28.05 28.06 28.05 28.06 3.7K
11:30 28.06 28.07 28.06 28.07 4.9K
11:31 28.07 28.07 28.07 28.07 1.5K
11:32 28.07 28.08 28.07 28.08 4.2K
11:33 28.07 28.08 28.07 28.07 4.0K
11:34 28.08 28.09 28.08 28.09 3.3K
11:35 28.09 28.09 28.08 28.08 5.6K
11:36 28.08 28.09 28.08 28.09 4.2K
11:37 28.09 28.09 28.07 28.07 3.9K
11:38 28.07 28.10 28.07 28.10 6.4K
11:39 28.10 28.11 28.10 28.11 3.2K
11:40 28.11 28.11 28.11 28.11 0.9K
11:41 28.11 28.11 28.11 28.11 1.6K
11:42 28.11 28.11 28.08 28.09 4.1K
11:43 28.10 28.11 28.10 28.11 2.6K
11:44 28.11 28.12 28.11 28.11 2.8K
11:45 28.10 28.10 28.10 28.10 1.3K
11:46 28.10 28.11 28.10 28.11 2.3K
11:47 28.11 28.11 28.09 28.10 3.7K
11:48 28.09 28.11 28.09 28.11 1.8K
11:49 28.11 28.11 28.11 28.11 1.5K
11:50 28.11 28.11 28.08 28.08 3.6K
11:51 28.11 28.12 28.11 28.11 4.2K
11:52 28.11 28.11 28.10 28.10 2.3K
11:53 28.09 28.09 28.09 28.09 1.4K
11:54 28.08 28.09 28.07 28.09 3.7K
11:55 28.09 28.09 28.08 28.08 2.0K
11:56 28.09 28.10 28.09 28.10 1.5K
11:57 28.10 28.10 28.09 28.10 5.0K
11:58 28.12 28.12 28.12 28.12 3.3K
12:00 28.11 28.11 28.08 28.08 4.7K
12:01 28.08 28.08 28.06 28.06 2.0K
12:02 28.06 28.06 28.06 28.06 3.6K
12:03 28.06 28.07 28.06 28.07 1.3K
12:04 28.07 28.08 28.07 28.08 2.4K
12:05 28.08 28.08 28.07 28.08 2.1K
12:06 28.08 28.10 28.08 28.10 2.4K
12:07 28.10 28.10 28.09 28.09 1.2K
12:08 28.09 28.09 28.08 28.08 1.8K
12:09 28.08 28.08 28.05 28.06 2.6K
12:10 28.04 28.04 28.04 28.04 4.1K
12:11 28.04 28.05 28.04 28.05 2.3K
12:12 28.05 28.05 28.05 28.05 1.5K
12:13 28.04 28.04 28.03 28.03 1.3K
12:14 28.03 28.06 28.03 28.06 3.7K
12:15 28.06 28.07 28.06 28.07 1.3K
12:16 28.06 28.06 28.04 28.05 2.7K
12:17 28.05 28.06 28.05 28.06 1.7K
12:18 28.06 28.06 28.06 28.06 0.4K
12:19 28.06 28.09 28.06 28.09 2.3K
12:20 28.09 28.11 28.09 28.11 5.1K
12:21 28.11 28.12 28.11 28.12 2.8K
12:23 28.12 28.14 28.12 28.14 6.6K
12:24 28.14 28.15 28.14 28.15 1.8K
12:25 28.15 28.15 28.15 28.15 2.7K
12:26 28.15 28.15 28.15 28.15 26.0K
12:27 28.15 28.19 28.14 28.14 13.5K
12:28 28.14 28.15 28.13 28.13 6.2K
12:29 28.14 28.16 28.14 28.16 2.4K
12:30 28.16 28.16 28.15 28.15 0.9K
12:31 28.14 28.14 28.10 28.10 4.3K
12:32 28.09 28.11 28.08 28.08 3.7K
12:33 28.08 28.08 28.08 28.08 1.7K
12:34 28.08 28.11 28.08 28.10 4.1K
12:35 28.09 28.09 28.09 28.09 2.2K
12:36 28.07 28.09 28.07 28.09 2.5K
12:37 28.10 28.11 28.10 28.11 1.9K
12:38 28.11 28.11 28.11 28.11 1.3K
12:39 28.10 28.10 28.09 28.09 2.4K
12:40 28.10 28.10 28.08 28.08 2.4K
12:41 28.07 28.09 28.07 28.09 3.4K
12:42 28.09 28.09 28.09 28.09 0.6K
12:43 28.08 28.10 28.08 28.09 3.2K
12:44 28.09 28.10 28.09 28.10 2.9K
12:45 28.09 28.09 28.06 28.06 4.8K
12:46 28.06 28.07 28.06 28.07 1.8K
12:47 28.06 28.06 28.03 28.03 6.4K
12:48 28.05 28.07 28.04 28.07 7.7K
12:49 28.06 28.06 28.06 28.06 1.6K
12:50 28.04 28.05 28.04 28.04 1.7K
12:51 28.04 28.05 28.03 28.03 4.8K
12:52 28.04 28.06 28.04 28.06 3.2K
12:53 28.05 28.06 28.05 28.06 2.2K
12:54 28.06 28.07 28.06 28.07 2.7K
12:55 28.07 28.08 28.07 28.08 7.0K
12:56 28.08 28.08 28.07 28.08 2.6K
12:57 28.08 28.08 28.07 28.08 4.8K
12:58 28.09 28.11 28.09 28.11 3.9K
12:59 28.14 28.14 28.14 28.14 11.9K
13:00 28.13 28.13 28.11 28.11 3.2K
13:01 28.11 28.11 28.11 28.11 0.6K
13:02 28.09 28.10 28.09 28.10 4.8K
13:03 28.10 28.10 28.08 28.08 2.7K
13:04 28.08 28.08 28.08 28.08 1.0K
13:05 28.08 28.09 28.08 28.09 5.5K
13:06 28.10 28.10 28.09 28.09 1.5K
13:07 28.09 28.09 28.08 28.08 1.6K
13:08 28.09 28.09 28.07 28.08 2.9K
13:09 28.08 28.09 28.08 28.09 3.0K
13:10 28.09 28.09 28.09 28.09 3.9K
13:11 28.09 28.09 28.09 28.09 0.2K
13:12 28.09 28.09 28.09 28.09 0.6K
13:13 28.09 28.09 28.08 28.08 4.1K
13:14 28.08 28.08 28.08 28.08 2.8K
13:15 28.10 28.11 28.09 28.11 3.7K
13:16 28.11 28.11 28.11 28.11 0.5K
13:17 28.11 28.11 28.11 28.11 0.9K
13:18 28.11 28.11 28.11 28.11 1.1K
13:19 28.10 28.10 28.10 28.10 5.2K
13:20 28.10 28.10 28.09 28.09 2.8K
13:21 28.09 28.11 28.09 28.10 3.5K
13:22 28.10 28.12 28.10 28.12 3.5K
13:23 28.12 28.13 28.12 28.13 2.7K
13:24 28.13 28.13 28.13 28.13 1.4K
13:25 28.14 28.14 28.14 28.14 1.3K
13:26 28.14 28.14 28.13 28.13 2.3K
13:27 28.14 28.14 28.13 28.13 1.8K
13:28 28.13 28.13 28.13 28.13 1.9K
13:29 28.13 28.13 28.13 28.13 0.8K
13:30 28.13 28.14 28.13 28.14 2.0K
13:31 28.14 28.14 28.14 28.14 0.8K
13:32 28.14 28.14 28.13 28.13 2.5K
13:33 28.13 28.13 28.13 28.13 0.5K
13:34 28.12 28.13 28.12 28.12 3.5K
13:35 28.12 28.12 28.11 28.11 2.1K
13:36 28.12 28.12 28.11 28.12 5.3K
13:37 28.13 28.13 28.13 28.13 2.3K
13:38 28.13 28.13 28.12 28.12 2.8K
13:39 28.13 28.13 28.12 28.13 6.6K
13:40 28.13 28.13 28.13 28.13 2.3K
13:41 28.14 28.14 28.13 28.14 5.0K
13:42 28.14 28.14 28.13 28.13 2.0K
13:43 28.13 28.14 28.13 28.14 3.6K
13:44 28.14 28.14 28.13 28.13 1.6K
13:45 28.13 28.13 28.12 28.12 1.8K
13:46 28.11 28.11 28.10 28.10 1.8K
13:47 28.11 28.11 28.09 28.10 5.4K
13:48 28.10 28.10 28.09 28.10 3.1K
13:49 28.10 28.10 28.09 28.09 1.4K
13:50 28.09 28.09 28.08 28.08 1.7K
13:51 28.08 28.09 28.08 28.09 3.8K
13:52 28.09 28.09 28.09 28.09 1.2K
13:53 28.09 28.09 28.09 28.09 0.5K
13:54 28.09 28.09 28.07 28.08 1.7K
13:55 28.08 28.09 28.06 28.06 6.7K
13:56 28.07 28.08 28.07 28.08 1.2K
13:57 28.08 28.08 28.08 28.08 1.6K
13:58 28.08 28.08 28.08 28.08 2.2K
13:59 28.08 28.10 28.08 28.10 5.1K
14:00 28.10 28.10 28.09 28.10 4.4K
14:01 28.10 28.10 28.09 28.09 2.2K
14:02 28.08 28.08 28.08 28.08 2.2K
14:03 28.09 28.09 28.07 28.07 2.6K
14:04 28.07 28.08 28.05 28.05 4.0K
14:05 28.05 28.05 28.03 28.03 2.0K
14:06 28.02 28.02 28.02 28.02 3.1K
14:07 28.03 28.04 28.03 28.04 3.0K
14:08 28.02 28.02 28.02 28.02 1.8K
14:09 28.02 28.02 28.02 28.02 0.6K
14:10 28.02 28.02 28.01 28.01 1.4K
14:11 28.01 28.01 28.01 28.01 1.5K
14:12 28.00 28.02 28.00 28.02 5.4K
14:13 28.02 28.02 28.02 28.02 2.3K
14:14 28.02 28.02 28.02 28.02 0.8K
14:15 28.03 28.03 28.03 28.03 3.1K
14:16 28.05 28.05 28.05 28.05 0.9K
14:17 28.04 28.05 28.04 28.05 2.7K
14:18 28.06 28.06 28.06 28.06 0.2K
14:19 28.06 28.06 28.05 28.05 1.6K
14:20 28.05 28.05 28.05 28.05 2.1K
14:21 28.04 28.06 28.04 28.06 3.5K
14:22 28.05 28.05 28.05 28.05 1.9K
14:23 28.05 28.06 28.05 28.06 2.2K
14:24 28.07 28.07 28.06 28.06 3.3K
14:25 28.05 28.07 28.05 28.07 9.9K
14:26 28.08 28.08 28.08 28.08 0.7K
14:27 28.07 28.07 28.07 28.07 3.7K
14:28 28.06 28.06 28.06 28.06 3.3K
14:29 28.06 28.07 28.06 28.07 2.2K
14:30 28.07 28.07 28.07 28.07 1.6K
14:31 28.07 28.07 28.07 28.07 0.8K
14:32 28.07 28.07 28.07 28.07 1.1K
14:33 28.08 28.09 28.07 28.07 8.2K
14:34 28.07 28.07 28.06 28.07 3.5K
14:35 28.07 28.07 28.07 28.07 0.5K
14:36 28.07 28.08 28.07 28.07 3.7K
14:37 28.07 28.07 28.06 28.06 2.5K
14:38 28.06 28.06 28.06 28.06 2.6K
14:39 28.06 28.06 28.06 28.06 1.0K
14:40 28.06 28.06 28.06 28.06 1.3K
14:41 28.06 28.06 28.05 28.05 3.8K
14:42 28.04 28.04 28.04 28.04 2.9K
14:43 28.04 28.04 28.04 28.04 2.3K
14:44 28.04 28.04 28.03 28.03 2.4K
14:45 28.03 28.03 28.01 28.01 10.6K
14:46 28.01 28.01 28.00 28.00 2.0K
14:47 28.00 28.00 27.98 27.98 20.8K
14:48 27.99 27.99 27.99 27.99 14.5K
14:49 28.00 28.01 28.00 28.00 6.4K
14:50 28.00 28.00 27.99 28.00 6.8K
14:51 28.00 28.00 28.00 28.00 5.9K
14:52 27.99 28.02 27.99 28.01 13.1K
14:53 28.01 28.01 28.00 28.00 1.7K
14:54 28.00 28.00 28.00 28.00 15.6K
14:55 28.00 28.01 28.00 28.00 31.6K
14:56 28.00 28.00 28.00 28.00 11.5K
14:57 28.01 28.03 28.01 28.03 8.9K
14:58 28.03 28.03 28.03 28.03 2.2K
14:59 28.03 28.03 28.02 28.03 2.6K
15:00 28.02 28.02 28.01 28.01 4.5K
15:01 28.01 28.01 27.99 28.00 2.7K
15:02 28.00 28.01 27.99 28.01 8.0K
15:03 28.00 28.00 28.00 28.00 2.1K
15:04 28.00 28.01 28.00 28.01 2.2K
15:05 28.00 28.01 28.00 28.01 1.2K
15:06 28.01 28.01 28.00 28.00 13.7K
15:07 28.00 28.00 27.99 27.99 7.1K
15:08 27.99 28.00 27.99 28.00 1.8K
15:09 28.00 28.02 28.00 28.02 9.7K
15:10 28.01 28.01 28.00 28.00 5.3K
15:11 28.00 28.01 28.00 28.01 4.1K
15:12 28.01 28.02 28.00 28.02 4.7K
15:13 28.01 28.02 28.01 28.02 1.1K
15:14 28.02 28.02 28.01 28.01 1.2K
15:15 28.02 28.02 28.01 28.01 4.6K
15:16 28.01 28.03 28.01 28.03 10.0K
15:17 28.03 28.05 28.03 28.05 3.7K
15:18 28.05 28.06 28.05 28.06 1.7K
15:19 28.06 28.07 28.06 28.07 9.6K
15:20 28.07 28.07 28.07 28.07 1.3K
15:21 28.07 28.07 28.06 28.07 2.4K
15:22 28.07 28.07 28.06 28.07 2.8K
15:23 28.07 28.08 28.06 28.06 11.6K
15:24 28.07 28.07 28.06 28.06 9.6K
15:25 28.06 28.06 28.05 28.06 4.6K
15:26 28.06 28.06 28.03 28.03 12.1K
15:27 28.02 28.02 28.02 28.02 7.9K
15:28 28.02 28.02 28.00 28.00 13.9K
15:29 27.99 28.00 27.99 28.00 4.0K
15:30 28.00 28.00 27.99 27.99 2.3K
15:31 28.00 28.00 27.99 28.00 6.8K
15:32 27.99 28.00 27.99 28.00 4.1K
15:33 27.99 28.01 27.99 28.01 21.4K
15:34 28.00 28.00 27.99 27.99 12.6K
15:35 28.00 28.00 27.99 28.00 21.9K
15:36 27.99 28.00 27.99 28.00 30.4K
15:37 27.99 28.00 27.99 28.00 23.5K
15:38 28.00 28.00 27.99 27.99 4.9K
15:39 28.00 28.00 27.99 28.00 4.3K
15:40 27.99 28.00 27.99 28.00 19.4K
15:41 27.99 27.99 27.99 27.99 21.0K
15:42 28.00 28.00 27.99 28.00 5.7K
15:43 27.99 28.00 27.99 28.00 9.7K
15:44 27.98 27.99 27.97 27.99 52.4K
15:45 27.98 27.98 27.98 27.98 4.4K
15:46 27.98 27.98 27.94 27.95 18.6K
15:47 27.95 27.95 27.94 27.94 2.5K
15:48 27.94 27.96 27.94 27.95 43.5K
15:49 27.96 27.97 27.96 27.97 16.5K
15:50 27.96 27.98 27.94 27.94 47.0K
15:51 27.95 27.96 27.95 27.95 18.7K
15:52 27.95 27.95 27.92 27.94 56.2K
15:53 27.95 27.97 27.95 27.97 17.9K
15:54 27.98 28.02 27.98 28.00 39.1K
15:55 27.99 27.99 27.94 27.95 49.7K
15:56 27.95 27.96 27.91 27.91 39.1K
15:57 27.91 27.95 27.90 27.92 67.3K
15:58 27.92 27.94 27.92 27.93 81.2K
15:59 27.91 27.92 27.90 27.91 380.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-10-01 27.35 27.82 27.29 27.40 3.4M
2025-09-30 28.01 28.10 26.78 27.68 5.0M
2025-09-29 28.18 28.22 27.67 28.03 3.4M
2025-09-26 28.08 28.36 27.89 27.91 2.6M
2025-09-25 28.28 28.45 27.94 28.08 3.0M
2025-09-24 28.00 28.50 28.00 28.44 2.3M
2025-09-23 28.62 28.70 27.95 27.98 2.6M
2025-09-22 28.24 28.67 28.15 28.55 2.7M
2025-09-19 28.42 28.64 28.03 28.43 7.0M
2025-09-18 28.31 28.84 28.09 28.45 3.0M
2025-09-17 28.13 28.48 27.85 28.12 4.1M
2025-09-16 27.99 28.50 27.67 28.04 2.7M
2025-09-15 28.12 28.34 27.77 27.86 5.0M
2025-09-12 29.05 29.17 28.09 28.13 4.1M
2025-09-11 28.82 29.09 28.68 29.03 3.5M
2025-09-10 29.79 29.90 28.67 28.81 2.9M
2025-09-09 30.39 30.39 29.06 29.82 4.9M
2025-09-08 31.15 31.27 30.30 30.44 2.6M
2025-09-05 31.85 32.02 30.79 31.11 1.8M
2025-09-04 30.93 31.78 30.76 31.77 1.6M
2025-09-03 30.80 31.19 30.48 30.87 1.8M
2025-09-02 31.05 31.67 30.32 30.98 2.0M
2025-08-29 31.29 31.47 31.03 31.28 1.7M
2025-08-28 31.88 31.88 31.29 31.31 1.5M
2025-08-27 31.83 32.07 31.68 31.71 1.7M
2025-08-26 31.50 31.99 31.48 31.85 2.0M
2025-08-25 31.73 31.87 31.32 31.51 1.5M
2025-08-22 31.02 32.04 31.02 31.73 1.5M
2025-08-21 30.48 30.88 30.32 30.84 1.4M
2025-08-20 30.23 30.74 30.05 30.66 1.4M
2025-08-19 30.57 30.83 30.24 30.25 1.2M
2025-08-18 30.18 31.76 30.02 30.63 2.7M
2025-08-15 33.00 33.01 29.52 30.32 6.8M
2025-08-14 32.79 33.05 32.48 32.99 1.2M
2025-08-13 32.75 33.17 32.74 33.09 2.0M
2025-08-12 32.01 32.65 32.00 32.56 1.3M
2025-08-11 32.02 32.25 31.69 31.75 1.2M
2025-08-08 31.86 32.18 31.61 31.89 0.9M
2025-08-07 32.14 32.23 31.45 31.56 1.6M
2025-08-06 31.85 31.91 31.47 31.84 1.3M
2025-08-05 32.07 32.07 31.29 31.80 2.0M
2025-08-04 31.48 32.00 31.34 31.86 1.8M
2025-08-01 31.21 31.73 30.54 31.23 1.9M
2025-07-31 31.72 32.16 31.47 31.80 1.8M
2025-07-30 32.28 32.39 31.70 31.82 2.8M
2025-07-29 32.96 33.02 31.85 32.22 2.8M
2025-07-28 32.82 33.49 32.72 32.79 3.2M
2025-07-25 32.69 33.10 30.39 32.74 4.8M
2025-07-24 32.95 33.21 31.95 32.01 2.7M
2025-07-23 33.14 33.50 32.88 33.02 1.7M
2025-07-22 32.75 33.19 32.43 32.76 1.9M
2025-07-21 32.86 33.20 32.68 32.72 1.5M
2025-07-18 33.26 33.33 32.55 32.83 1.7M
2025-07-17 32.66 33.25 32.66 33.14 1.7M
2025-07-16 32.88 32.96 32.27 32.70 1.5M
2025-07-15 33.43 33.65 32.61 32.63 2.6M
2025-07-14 33.42 33.59 33.07 33.57 2.0M
2025-07-11 33.75 33.85 33.29 33.41 1.4M
2025-07-10 33.28 33.97 33.06 33.71 3.2M
2025-07-09 33.87 33.99 33.01 33.14 2.9M
2025-07-08 34.66 34.97 33.73 33.75 2.8M
2025-07-07 33.70 34.41 33.57 34.40 1.9M
2025-07-03 33.91 34.25 33.85 33.87 1.6M
2025-07-02 33.47 33.85 33.21 33.80 2.0M
2025-07-01 32.68 33.88 32.47 33.36 2.9M
2025-06-30 33.06 33.26 32.74 32.79 1.6M
2025-06-27 33.16 33.37 32.64 32.96 4.1M
2025-06-26 32.47 33.02 32.25 32.95 1.7M
2025-06-25 32.14 32.40 31.88 32.32 1.4M
2025-06-24 32.00 32.29 31.93 32.12 1.5M
2025-06-23 31.49 31.73 30.96 31.70 1.6M
2025-06-20 31.98 31.98 31.36 31.58 5.0M
2025-06-18 31.16 32.13 31.16 31.70 1.7M
2025-06-17 31.60 31.91 31.22 31.24 1.6M
2025-06-16 31.49 32.09 31.49 31.82 1.5M
2025-06-13 31.26 31.80 31.07 31.20 2.0M
2025-06-12 31.33 31.66 31.24 31.63 1.7M
2025-06-11 31.74 31.77 31.22 31.68 1.7M
2025-06-10 31.90 31.90 31.51 31.59 1.4M
2025-06-09 32.48 32.48 31.80 31.84 1.5M
2025-06-06 32.31 32.63 32.05 32.16 1.1M
2025-06-05 32.11 32.23 31.66 31.81 2.1M
2025-06-04 32.68 32.84 32.17 32.18 1.5M
2025-06-03 32.39 32.92 32.03 32.67 1.5M
2025-06-02 32.35 32.47 31.65 32.37 2.0M
2025-05-30 32.80 32.94 32.09 32.37 4.1M
2025-05-29 33.70 33.98 32.65 32.89 2.0M
2025-05-28 34.19 34.33 33.35 33.51 1.7M
2025-05-27 34.00 34.55 33.68 34.36 2.2M
2025-05-23 32.96 33.95 32.52 33.58 2.0M
2025-05-22 32.88 33.93 32.86 33.65 2.3M
2025-05-21 33.33 33.57 32.77 32.79 1.2M
2025-05-20 33.82 33.90 33.51 33.60 1.0M
2025-05-19 33.50 33.94 33.41 33.80 1.2M
2025-05-16 33.17 33.80 33.17 33.69 1.6M
2025-05-15 33.33 33.58 32.85 33.40 2.0M
2025-05-14 33.42 33.81 33.38 33.63 1.5M
2025-05-13 33.40 33.88 33.37 33.70 1.8M
2025-05-12 32.83 33.85 32.76 33.31 2.2M
2025-05-09 32.00 32.25 31.70 32.18 1.8M
2025-05-08 31.76 32.46 31.61 31.96 2.2M
2025-05-07 31.44 31.76 31.21 31.52 3.5M
2025-05-06 31.18 31.43 30.93 31.13 1.8M
2025-05-05 30.74 31.72 30.52 31.47 2.1M
2025-05-02 30.49 31.25 30.27 31.19 2.6M
2025-05-01 28.83 30.23 28.78 29.99 3.1M
2025-04-30 28.31 29.00 27.95 28.91 2.6M
2025-04-29 28.25 29.58 28.25 28.82 3.1M
2025-04-28 27.57 28.29 27.51 28.21 2.3M
2025-04-25 28.41 28.43 27.59 27.75 3.2M
2025-04-24 27.13 28.37 27.13 28.14 3.4M
2025-04-23 27.47 28.18 27.00 27.15 2.5M
2025-04-22 26.37 26.80 26.10 26.71 3.3M
2025-04-21 26.70 26.90 25.93 26.04 1.7M
2025-04-17 26.40 27.17 26.27 26.78 2.0M
2025-04-16 26.40 26.67 25.99 26.28 1.7M
2025-04-15 26.13 27.60 26.13 26.65 1.7M
2025-04-14 26.04 26.44 25.82 26.10 1.7M
2025-04-11 25.65 25.87 24.68 25.46 2.5M
2025-04-10 26.47 26.49 25.09 25.78 2.0M
2025-04-09 24.56 27.59 23.99 27.25 3.6M
2025-04-08 26.27 26.79 24.36 24.84 3.4M
2025-04-07 24.36 26.05 23.81 24.93 5.9M
2025-04-04 26.22 26.59 24.63 25.54 4.0M
2025-04-03 28.60 29.14 27.31 27.37 3.2M
2025-04-02 29.23 30.70 29.10 30.14 2.0M
2025-04-01 29.17 29.71 28.89 29.62 1.7M
2025-03-31 28.42 29.56 28.23 29.37 1.9M
2025-03-28 29.63 29.93 28.71 28.90 1.7M
2025-03-27 29.83 30.01 29.38 29.73 1.7M
2025-03-26 30.15 30.49 29.82 29.93 2.4M
2025-03-25 30.43 30.82 30.00 30.04 1.9M
2025-03-24 30.15 30.58 29.86 30.42 3.1M
2025-03-21 29.51 29.84 29.19 29.70 22.1M
2025-03-20 29.74 30.56 29.52 29.87 3.7M
2025-03-19 29.22 30.42 29.07 30.11 3.7M
2025-03-18 29.11 29.47 28.87 29.13 2.7M
2025-03-17 28.91 29.42 28.38 29.26 3.8M
2025-03-14 28.80 29.47 28.56 29.26 2.2M
2025-03-13 28.93 29.20 28.21 28.36 3.6M
2025-03-12 28.96 29.12 28.08 28.79 3.4M
2025-03-11 28.57 28.96 27.73 28.45 3.2M
2025-03-10 29.46 30.27 28.27 28.80 3.3M
2025-03-07 28.87 29.59 28.10 29.46 3.0M
2025-03-06 28.94 29.21 28.04 29.00 2.9M
2025-03-05 28.94 29.47 28.63 29.27 2.4M
2025-03-04 28.78 29.62 27.70 29.12 4.8M
2025-03-03 30.33 30.69 29.11 29.26 2.0M
2025-02-28 30.04 30.47 29.78 30.19 3.5M
2025-02-27 30.06 30.38 29.62 30.12 2.8M
2025-02-26 30.26 30.92 30.04 30.10 3.1M
2025-02-25 30.59 30.79 29.88 30.02 3.1M
2025-02-24 30.82 31.22 30.14 30.59 2.4M
2025-02-21 32.05 32.25 30.64 30.68 5.5M
2025-02-20 32.55 32.60 31.44 32.03 3.4M
2025-02-19 32.30 32.65 32.22 32.53 3.3M
2025-02-18 31.67 32.60 31.29 32.54 4.2M
2025-02-14 30.15 31.46 29.94 31.43 2.8M
2025-02-13 29.73 30.18 29.30 30.02 2.1M
2025-02-12 29.00 29.58 28.96 29.50 2.2M
2025-02-11 28.88 29.15 28.80 29.11 2.1M
2025-02-10 30.14 30.16 29.07 29.09 2.0M
2025-02-07 30.08 30.25 29.94 29.95 2.1M
2025-02-06 30.26 30.27 29.83 30.05 2.3M
2025-02-05 29.27 29.99 29.27 29.95 2.8M
2025-02-04 28.05 29.06 27.98 29.01 2.7M
2025-02-03 27.35 28.07 27.06 28.01 1.5M
2025-01-31 28.76 28.76 27.82 27.91 3.2M
2025-01-30 28.91 29.08 28.43 28.72 1.9M
2025-01-29 28.42 28.90 28.22 28.70 1.6M
2025-01-28 28.58 28.74 28.26 28.58 1.2M
2025-01-27 28.78 28.96 28.21 28.64 2.8M
2025-01-24 30.64 31.49 28.95 29.01 5.6M
2025-01-23 29.08 29.75 29.08 29.30 3.6M
2025-01-22 28.89 29.20 28.74 29.08 3.1M
2025-01-21 28.23 28.81 28.01 28.57 2.5M
2025-01-17 28.44 28.55 27.95 27.98 1.9M
2025-01-16 28.16 28.52 27.97 28.13 2.1M
2025-01-15 27.95 28.44 27.89 28.20 4.2M
2025-01-14 27.53 27.75 27.15 27.63 3.1M
2025-01-13 26.72 27.27 26.55 27.25 1.8M
2025-01-10 27.01 27.34 26.83 26.95 2.8M
2025-01-08 27.87 27.87 27.31 27.49 2.1M
2025-01-07 28.25 28.51 27.64 27.92 2.9M
2025-01-06 28.46 28.91 28.03 28.20 3.2M
2025-01-03 27.69 28.74 27.39 28.17 1.9M
2025-01-02 27.75 28.08 27.03 27.35 2.4M