Sleep Number (SNBR)

SNBR
🏛️ Alemania →
6.15
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-30 14.40 14.40 14.40 14.40 0.0M
2024-12-27 14.80 14.80 14.20 14.20 0.0M
2024-12-23 15.70 15.70 15.70 15.70 0.0M
2024-12-20 15.90 15.90 15.90 15.90 0.0M
2024-12-19 17.10 17.10 17.10 17.10 0.0M
2024-12-18 17.90 17.90 17.90 17.90 0.0M
2024-12-17 18.20 18.20 18.20 18.20 0.0M
2024-12-16 18.80 18.80 18.80 18.80 0.0M
2024-12-13 19.30 19.30 19.30 19.30 0.0M
2024-12-12 19.20 19.20 19.20 19.20 0.0M
2024-12-11 18.60 18.60 18.60 18.60 0.0M
2024-12-10 18.70 18.70 18.70 18.70 0.0M
2024-12-09 17.60 17.60 17.60 17.60 0.0M
2024-12-06 17.50 17.50 17.50 17.50 0.0M
2024-12-05 15.90 15.90 15.90 15.90 0.0M
2024-12-04 15.60 15.60 15.60 15.60 0.0M
2024-12-03 14.90 14.90 14.90 14.90 0.0M
2024-12-02 14.10 14.30 14.10 14.30 0.0M
2024-11-29 14.30 14.30 14.30 14.30 0.0M
2024-11-28 14.30 14.30 14.30 14.30 0.0M
2024-11-27 13.30 13.30 13.30 13.30 0.0M
2024-11-26 14.10 14.10 14.10 14.10 0.0M
2024-11-25 11.90 11.90 11.90 11.90 0.0M
2024-11-22 11.70 11.70 11.70 11.70 0.0M
2024-11-21 11.00 11.00 11.00 11.00 0.0M
2024-11-20 11.10 11.10 11.10 11.10 0.0M
2024-11-19 11.50 11.50 11.50 11.50 0.0M
2024-11-18 11.70 11.70 11.70 11.70 0.0M
2024-11-15 12.90 12.90 12.90 12.90 0.0M
2024-11-14 13.00 13.00 13.00 13.00 0.0M
2024-11-13 13.10 13.10 13.10 13.10 0.0M
2024-11-12 13.80 13.80 13.80 13.80 0.0M
2024-11-11 14.70 14.70 14.00 14.00 0.0M
2024-11-08 14.00 14.00 14.00 14.00 0.0M
2024-11-07 13.80 13.80 13.80 13.80 0.0M
2024-11-06 13.10 13.10 13.10 13.10 0.0M
2024-11-05 12.10 12.10 12.10 12.10 0.0M
2024-11-04 11.50 11.50 11.50 11.50 0.0M
2024-11-01 12.50 12.50 12.50 12.50 0.0M
2024-10-31 11.80 11.80 11.80 11.80 0.0M
2024-10-30 12.20 12.20 12.20 12.20 0.0M
2024-10-29 12.40 12.40 12.40 12.40 0.0M
2024-10-28 12.40 12.40 12.40 12.40 0.0M
2024-10-25 12.60 12.60 12.60 12.60 0.0M
2024-10-24 13.00 13.00 13.00 13.00 0.0M
2024-10-23 13.20 13.20 13.20 13.20 0.0M
2024-10-22 13.10 13.10 13.10 13.10 0.0M
2024-10-21 13.90 13.90 13.90 13.90 0.0M
2024-10-18 14.70 14.70 14.70 14.70 0.0M
2024-10-17 15.40 15.40 15.40 15.40 0.0M
2024-10-16 14.10 14.10 14.10 14.10 0.0M
2024-10-15 13.30 13.30 13.30 13.30 0.0M
2024-10-14 13.30 13.30 13.30 13.30 0.0M
2024-10-11 13.40 13.40 13.40 13.40 0.0M
2024-10-10 14.20 14.20 14.20 14.20 0.0M
2024-10-09 14.80 14.80 14.80 14.80 0.0M
2024-10-08 15.00 15.00 15.00 15.00 0.0M
2024-10-07 16.50 16.50 16.50 16.50 0.0M
2024-10-04 15.50 15.50 15.50 15.50 0.0M
2024-10-03 15.20 15.20 15.20 15.20 0.0M
2024-10-02 15.30 15.30 15.30 15.30 0.0M
2024-10-01 16.30 16.30 16.30 16.30 0.0M
2024-09-30 15.80 15.80 15.80 15.80 0.0M
2024-09-27 15.00 15.00 15.00 15.00 0.0M
2024-09-26 14.80 14.80 14.80 14.80 0.0M
2024-09-25 15.40 15.40 15.40 15.40 0.0M
2024-09-24 15.20 15.20 15.20 15.20 0.0M
2024-09-23 15.50 15.50 15.50 15.50 0.0M
2024-09-20 16.90 16.90 16.90 16.90 0.0M
2024-09-19 17.60 17.60 17.60 17.60 0.0M
2024-09-18 16.90 16.90 16.90 16.90 0.0M
2024-09-17 15.70 15.70 15.70 15.70 0.0M
2024-09-16 16.70 16.70 16.70 16.70 0.0M
2024-09-13 13.60 13.60 13.60 13.60 0.0M
2024-09-12 13.10 13.10 13.10 13.10 0.0M
2024-09-11 12.80 12.80 12.80 12.80 0.0M
2024-09-10 12.70 12.70 12.70 12.70 0.0M
2024-09-09 12.60 12.60 12.60 12.60 0.0M
2024-09-06 12.70 12.70 12.70 12.70 0.0M
2024-09-05 12.70 12.70 12.70 12.70 0.0M
2024-09-04 12.80 12.80 12.80 12.80 0.0M
2024-09-03 13.70 13.70 13.70 13.70 0.0M
2024-09-02 13.70 13.70 13.70 13.70 0.0M
2024-08-30 13.40 13.40 13.40 13.40 0.0M
2024-08-29 13.20 13.20 13.20 13.20 0.0M
2024-08-28 13.40 13.40 13.40 13.40 0.0M
2024-08-27 13.40 13.40 13.40 13.40 0.0M
2024-08-26 12.70 12.70 12.70 12.70 0.0M
2024-08-23 12.00 12.00 12.00 12.00 0.0M
2024-08-22 12.30 12.30 12.30 12.30 0.0M
2024-08-21 12.10 12.10 12.10 12.10 0.0M
2024-08-20 11.90 11.90 11.90 11.90 0.0M
2024-08-19 11.60 11.60 11.60 11.60 0.0M
2024-08-16 11.00 11.00 11.00 11.00 0.0M
2024-08-15 10.90 10.90 10.90 10.90 0.0M
2024-08-14 11.70 11.70 11.70 11.70 0.0M
2024-08-13 10.80 10.80 10.80 10.80 0.0M
2024-08-12 11.20 11.20 11.20 11.20 0.0M
2024-08-09 10.70 10.70 10.70 10.70 0.0M
2024-08-08 10.30 10.30 10.30 10.30 0.0M
2024-08-07 11.20 11.20 11.20 11.20 0.0M
2024-08-06 11.00 11.00 11.00 11.00 0.0M
2024-08-05 10.80 10.80 10.80 10.80 0.0M
2024-08-02 12.90 12.90 12.90 12.90 0.0M
2024-08-01 11.00 11.00 11.00 11.00 0.0M
2024-07-31 10.50 10.50 10.50 10.50 0.0M
2024-07-30 9.85 9.85 9.85 9.85 0.0M
2024-07-29 9.85 9.85 9.85 9.85 0.0M
2024-07-26 9.55 9.55 9.55 9.55 0.0M
2024-07-25 8.95 8.95 8.95 8.95 0.0M
2024-07-24 9.35 9.35 9.35 9.35 0.0M
2024-07-23 9.20 9.20 9.20 9.20 0.0M
2024-07-22 9.20 9.20 9.20 9.20 0.0M
2024-07-19 9.45 9.45 9.45 9.45 0.0M
2024-07-18 9.90 9.90 9.90 9.90 0.0M
2024-07-17 9.35 9.35 9.35 9.35 0.0M
2024-07-16 7.85 7.85 7.85 7.85 0.0M
2024-07-15 8.50 8.50 8.50 8.50 0.0M
2024-07-12 8.60 8.60 8.60 8.60 0.0M
2024-07-11 8.15 8.15 8.15 8.15 0.0M
2024-07-10 8.05 8.05 8.05 8.05 0.0M
2024-07-09 8.35 8.35 8.35 8.35 0.0M
2024-07-08 7.90 7.90 7.90 7.90 0.0M
2024-07-05 8.55 8.55 8.55 8.55 0.0M
2024-07-04 8.55 8.55 8.55 8.55 0.0M
2024-07-03 8.50 8.50 8.50 8.50 0.0M
2024-07-02 8.35 8.35 8.35 8.35 0.0M
2024-07-01 8.85 8.85 8.85 8.85 0.0M
2024-06-28 8.90 8.90 8.90 8.90 0.0M
2024-06-27 9.05 9.05 9.05 9.05 0.0M
2024-06-26 9.25 9.25 9.25 9.25 0.0M
2024-06-25 9.35 9.35 9.35 9.35 0.0M
2024-06-24 9.80 9.80 9.80 9.80 0.0M
2024-06-21 9.90 9.90 9.90 9.90 0.0M
2024-06-20 10.50 10.50 10.50 10.50 0.0M
2024-06-19 10.50 10.50 10.50 10.50 0.0M
2024-06-18 11.20 11.20 11.20 11.20 0.0M
2024-06-17 11.80 11.80 11.80 11.80 0.0M
2024-06-14 12.60 12.60 12.60 12.60 0.0M
2024-06-13 12.70 12.70 12.70 12.70 0.0M
2024-06-12 12.90 12.90 12.90 12.90 0.0M
2024-06-11 12.80 12.80 12.80 12.80 0.0M
2024-06-10 13.30 13.30 13.30 13.30 0.0M
2024-06-07 13.50 13.50 13.30 13.30 0.0M
2024-06-06 14.50 14.50 14.50 14.50 0.0M
2024-06-05 14.50 14.50 14.50 14.50 0.0M
2024-06-04 14.80 14.80 14.80 14.80 0.0M
2024-06-03 13.90 13.90 13.90 13.90 0.0M
2024-05-31 13.50 13.50 13.50 13.50 0.0M
2024-05-30 12.80 12.80 12.80 12.80 0.0M
2024-05-29 12.50 12.50 12.50 12.50 0.0M
2024-05-28 12.40 12.40 12.40 12.40 0.0M
2024-05-27 12.40 12.40 12.40 12.40 0.0M
2024-05-24 12.00 12.00 12.00 12.00 0.0M
2024-05-23 12.60 12.60 12.60 12.60 0.0M
2024-05-22 14.10 14.10 14.10 14.10 0.0M
2024-05-21 14.20 14.20 14.20 14.20 0.0M
2024-05-20 14.50 14.50 14.50 14.50 0.0M
2024-05-17 14.70 14.70 14.70 14.70 0.0M
2024-05-16 15.00 15.00 15.00 15.00 0.0M
2024-05-15 14.60 14.60 14.60 14.60 0.0M
2024-05-14 14.30 14.30 14.30 14.30 0.0M
2024-05-13 14.30 14.30 14.30 14.30 0.0M
2024-05-10 14.20 14.30 14.20 14.30 0.0M
2024-05-09 12.60 12.60 12.60 12.60 0.0M
2024-05-08 12.90 12.90 12.90 12.90 0.0M
2024-05-07 13.10 13.10 13.10 13.10 0.0M
2024-05-06 13.00 13.00 13.00 13.00 0.0M
2024-05-03 12.60 12.60 12.60 12.60 0.0M
2024-05-02 12.50 12.50 12.50 12.50 0.0M
2024-04-30 12.60 12.60 12.60 12.60 0.0M
2024-04-29 13.20 13.20 13.20 13.20 0.0M
2024-04-26 13.20 13.20 13.20 13.20 0.0M
2024-04-25 12.50 12.70 12.50 12.70 0.0M
2024-04-24 13.50 13.50 13.50 13.50 0.0M
2024-04-23 12.40 12.40 12.40 12.40 0.0M
2024-04-22 12.80 12.80 12.80 12.80 0.0M
2024-04-19 12.40 12.40 12.40 12.40 0.0M
2024-04-18 12.30 12.30 12.30 12.30 0.0M
2024-04-17 12.10 12.10 12.10 12.10 0.0M
2024-04-16 12.40 12.40 12.40 12.40 0.0M
2024-04-15 12.20 12.20 12.20 12.20 0.0M
2024-04-12 12.60 12.60 12.60 12.60 0.0M
2024-04-11 12.60 12.60 12.60 12.60 0.0M
2024-04-10 13.30 13.30 13.30 13.30 0.0M
2024-04-09 12.50 12.50 12.50 12.50 0.0M
2024-04-08 12.40 12.40 12.40 12.40 0.0M
2024-04-05 13.00 13.00 13.00 13.00 0.0M
2024-04-04 12.90 12.90 12.90 12.90 0.0M
2024-04-03 12.80 12.80 12.80 12.80 0.0M
2024-04-02 14.00 14.00 14.00 14.00 0.0M
2024-03-28 14.40 14.40 14.40 14.40 0.0M
2024-03-27 13.79 13.79 13.79 13.79 0.0M
2024-03-26 12.70 12.70 12.70 12.70 0.0M
2024-03-25 12.39 12.39 12.39 12.39 0.0M
2024-03-22 12.96 12.96 12.96 12.96 0.0M
2024-03-21 12.71 12.71 12.71 12.71 0.0M
2024-03-20 12.30 12.30 12.30 12.30 0.0M
2024-03-19 12.10 12.10 12.10 12.10 0.0M
2024-03-18 12.37 12.37 12.37 12.37 0.0M
2024-03-15 13.37 13.37 13.37 13.37 0.0M
2024-03-14 14.10 14.10 14.10 14.10 0.0M
2024-03-13 14.44 14.44 14.43 14.43 0.0M
2024-03-12 14.89 14.89 14.89 14.89 0.0M
2024-03-11 15.44 15.44 15.44 15.44 0.0M
2024-03-08 15.31 15.31 15.31 15.31 0.0M
2024-03-07 15.02 15.02 15.02 15.02 0.0M
2024-03-06 14.34 14.34 14.34 14.34 0.0M
2024-03-05 14.27 14.27 14.27 14.27 0.0M
2024-03-04 14.37 14.37 14.37 14.37 0.0M
2024-03-01 15.16 15.16 15.16 15.16 0.0M
2024-02-29 14.72 15.29 14.72 15.29 0.0M
2024-02-28 15.23 15.23 15.23 15.23 0.0M
2024-02-27 15.31 15.31 15.31 15.31 0.0M
2024-02-26 13.48 13.48 13.48 13.48 0.0M
2024-02-23 11.22 11.22 11.22 11.22 0.0M
2024-02-22 10.48 10.48 10.48 10.48 0.0M
2024-02-21 10.51 10.51 10.51 10.51 0.0M
2024-02-20 10.44 10.44 10.44 10.44 0.0M
2024-02-19 10.53 10.55 10.53 10.55 0.0M
2024-02-16 10.47 10.47 10.47 10.47 0.0M
2024-02-15 10.04 10.04 10.04 10.04 0.0M
2024-02-14 9.47 9.47 9.47 9.47 0.0M
2024-02-13 10.86 10.86 10.86 10.86 0.0M
2024-02-12 9.35 9.35 9.35 9.35 0.0M
2024-02-09 9.06 9.06 9.06 9.06 0.0M
2024-02-08 8.65 8.65 8.65 8.65 0.0M
2024-02-07 8.95 8.95 8.95 8.95 0.0M
2024-02-06 8.69 8.69 8.69 8.69 0.0M
2024-02-05 9.33 9.33 9.33 9.33 0.0M
2024-02-02 9.36 9.36 9.36 9.36 0.0M
2024-02-01 9.45 9.45 9.45 9.45 0.0M
2024-01-31 10.16 10.16 10.16 10.16 0.0M
2024-01-30 10.62 10.62 10.62 10.62 0.0M
2024-01-29 10.05 10.05 10.05 10.05 0.0M
2024-01-26 10.01 10.01 10.01 10.01 0.0M
2024-01-25 9.70 9.70 9.70 9.70 0.0M
2024-01-24 10.67 10.67 10.67 10.67 0.0M
2024-01-23 10.73 10.73 10.73 10.73 0.0M
2024-01-22 9.77 9.77 9.77 9.77 0.0M
2024-01-19 9.89 9.89 9.89 9.89 0.0M
2024-01-18 9.45 9.45 9.45 9.45 0.0M
2024-01-17 10.03 10.03 10.03 10.03 0.0M
2024-01-16 10.07 10.07 10.07 10.07 0.0M
2024-01-15 10.11 10.11 10.11 10.11 0.0M
2024-01-12 10.44 10.44 10.44 10.44 0.0M
2024-01-11 10.82 10.82 10.82 10.82 0.0M
2024-01-10 11.17 11.17 11.17 11.17 0.0M
2024-01-09 12.28 12.28 12.28 12.28 0.0M
2024-01-08 12.46 12.46 12.46 12.46 0.0M
2024-01-05 12.53 12.53 12.53 12.53 0.0M
2024-01-04 12.56 12.56 12.56 12.56 0.0M
2024-01-03 12.84 12.84 12.84 12.84 0.0M
2024-01-02 13.33 13.33 13.33 13.33 0.0M