Sleep Number (SNBR)

SNBR
🏛️ Alemania →
6.15
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-30 68.50 68.50 68.50 68.50 0.0M
2021-12-29 67.00 67.50 67.00 67.50 0.0M
2021-12-28 68.50 69.00 68.50 69.00 0.0M
2021-12-27 68.50 68.50 68.00 68.00 0.0M
2021-12-23 67.50 69.00 67.50 68.50 0.0M
2021-12-22 67.50 68.00 67.50 68.00 0.0M
2021-12-21 66.50 66.50 66.50 66.50 0.0M
2021-12-20 67.00 67.00 65.00 65.50 0.0M
2021-12-17 65.50 65.50 65.50 65.50 0.0M
2021-12-16 67.50 67.50 67.50 67.50 0.0M
2021-12-15 67.00 67.00 67.00 67.00 0.0M
2021-12-14 67.00 67.00 67.00 67.00 0.0M
2021-12-13 67.50 67.50 67.50 67.50 0.0M
2021-12-10 68.00 68.00 68.00 68.00 0.0M
2021-12-09 69.50 70.00 69.50 70.00 0.0M
2021-12-08 71.00 71.00 70.50 70.50 0.0M
2021-12-07 72.00 72.00 72.00 72.00 0.0M
2021-12-06 68.00 68.00 68.00 68.00 0.0M
2021-12-03 70.00 70.00 70.00 70.00 0.0M
2021-12-02 67.50 67.50 67.50 67.50 0.0M
2021-12-01 70.50 70.50 70.50 70.50 0.0M
2021-11-30 71.00 71.00 71.00 71.00 0.0M
2021-11-29 71.50 71.50 71.50 71.50 0.0M
2021-11-26 71.50 71.50 71.50 71.50 0.0M
2021-11-25 72.50 72.50 72.50 72.50 0.0M
2021-11-24 72.50 72.50 72.50 72.50 0.0M
2021-11-23 73.00 73.00 73.00 73.00 0.0M
2021-11-22 69.00 69.00 69.00 69.00 0.0M
2021-11-19 70.50 70.50 70.50 70.50 0.0M
2021-11-18 71.00 71.00 71.00 71.00 0.0M
2021-11-17 73.50 73.50 73.50 73.50 0.0M
2021-11-16 71.50 71.50 71.50 71.50 0.0M
2021-11-15 71.50 71.50 71.50 71.50 0.0M
2021-11-12 71.00 71.00 70.00 70.00 0.0M
2021-11-11 74.00 74.00 74.00 74.00 0.0M
2021-11-10 76.50 76.50 76.50 76.50 0.0M
2021-11-09 75.50 75.50 75.50 75.50 0.0M
2021-11-08 75.00 75.00 73.00 73.00 0.0M
2021-11-05 78.50 79.50 78.50 79.50 0.0M
2021-11-04 78.50 78.50 78.50 78.50 0.0M
2021-11-03 75.50 75.50 75.50 75.50 0.0M
2021-11-02 77.50 77.50 77.50 77.50 0.0M
2021-11-01 76.50 76.50 75.00 75.00 0.0M
2021-10-29 78.00 78.50 78.00 78.50 0.0M
2021-10-28 82.50 82.50 81.00 81.00 0.0M
2021-10-27 78.00 78.00 78.00 78.00 0.0M
2021-10-26 79.50 79.50 79.00 79.00 0.0M
2021-10-25 79.00 79.00 79.00 79.00 0.0M
2021-10-22 78.50 78.50 78.50 78.50 0.0M
2021-10-21 76.50 78.00 76.50 78.00 0.0M
2021-10-20 76.00 76.00 76.00 76.00 0.0M
2021-10-19 75.50 76.00 75.50 76.00 0.0M
2021-10-18 74.50 74.50 74.50 74.50 0.0M
2021-10-15 74.00 74.00 74.00 74.00 0.0M
2021-10-14 73.00 73.00 72.50 73.00 0.0M
2021-10-13 78.50 78.50 78.00 78.00 0.0M
2021-10-12 79.50 79.50 79.50 79.50 0.0M
2021-10-11 79.00 79.00 79.00 79.00 0.0M
2021-10-08 82.00 82.00 81.50 81.50 0.0M
2021-10-07 79.00 80.00 78.50 80.00 0.0M
2021-10-06 79.00 79.00 77.50 77.50 0.0M
2021-10-05 80.00 80.00 80.00 80.00 0.0M
2021-10-04 81.00 81.00 81.00 81.00 0.0M
2021-10-01 80.50 80.50 80.50 80.50 0.0M
2021-09-30 91.00 91.00 90.50 90.50 0.0M
2021-09-29 89.50 89.50 89.50 89.50 0.0M
2021-09-28 89.00 89.00 89.00 89.00 0.0M
2021-09-27 85.50 85.50 85.50 85.50 0.0M
2021-09-24 85.00 88.00 85.00 88.00 0.0M
2021-09-23 86.50 86.50 86.50 86.50 0.0M
2021-09-22 82.00 82.00 82.00 82.00 0.0M
2021-09-21 80.00 80.50 80.00 80.50 0.0M
2021-09-20 80.50 80.50 80.00 80.00 0.0M
2021-09-17 79.50 81.00 79.50 81.00 0.0M
2021-09-16 78.00 78.00 78.00 78.00 0.0M
2021-09-15 79.00 79.00 79.00 79.00 0.0M
2021-09-14 79.50 80.50 79.50 80.50 0.0M
2021-09-13 77.00 77.00 77.00 77.00 0.0M
2021-09-10 78.50 79.00 78.50 79.00 0.0M
2021-09-09 76.50 76.50 76.50 76.50 0.0M
2021-09-08 75.50 75.50 74.50 74.50 0.0M
2021-09-07 78.00 78.00 78.00 78.00 0.0M
2021-09-06 78.00 78.00 78.00 78.00 0.0M
2021-09-03 77.00 77.00 76.00 76.00 0.0M
2021-09-02 78.00 78.00 78.00 78.00 0.0M
2021-09-01 78.50 78.50 78.50 78.50 0.0M
2021-08-31 81.50 81.50 81.00 81.00 0.0M
2021-08-30 82.50 82.50 82.00 82.00 0.0M
2021-08-27 80.50 80.50 80.50 80.50 0.0M
2021-08-26 84.00 84.50 84.00 84.00 0.0M
2021-08-25 82.50 82.50 82.50 82.50 0.0M
2021-08-24 79.50 79.50 79.50 79.50 0.0M
2021-08-23 79.50 79.50 79.50 79.50 0.0M
2021-08-20 78.50 78.50 78.50 78.50 0.0M
2021-08-19 81.50 81.50 81.50 81.50 0.0M
2021-08-18 80.50 80.50 80.50 80.50 0.0M
2021-08-17 84.00 84.00 84.00 84.00 0.0M
2021-08-16 84.50 84.50 83.00 83.00 0.0M
2021-08-13 86.50 86.50 86.50 86.50 0.0M
2021-08-12 87.50 89.50 87.50 89.50 0.0M
2021-08-11 85.50 85.50 85.50 85.50 0.0M
2021-08-10 84.50 84.50 84.50 84.50 0.0M
2021-08-09 84.00 86.00 83.50 86.00 0.0M
2021-08-06 84.00 85.00 84.00 85.00 0.0M
2021-08-05 82.50 82.50 82.50 82.50 0.0M
2021-08-04 82.00 82.00 81.50 81.50 0.0M
2021-08-03 83.50 83.50 83.50 83.50 0.0M
2021-08-02 83.50 84.00 83.50 84.00 0.0M
2021-07-30 84.00 85.00 84.00 85.00 0.0M
2021-07-29 80.50 80.50 80.50 80.50 0.0M
2021-07-28 82.50 82.50 82.00 82.00 0.0M
2021-07-27 83.00 83.00 82.00 82.00 0.0M
2021-07-26 79.00 82.50 79.00 82.50 0.0M
2021-07-23 82.50 82.50 80.00 80.00 0.0M
2021-07-22 82.50 82.50 82.50 82.50 0.0M
2021-07-21 84.50 84.50 80.00 81.00 0.0M
2021-07-20 90.50 94.00 90.50 94.00 0.0M
2021-07-19 91.50 91.50 87.00 90.50 0.0M
2021-07-16 91.50 92.00 91.50 92.00 0.0M
2021-07-15 96.00 96.00 96.00 96.00 0.0M
2021-07-14 94.50 94.50 94.50 94.50 0.0M
2021-07-13 91.00 91.50 91.00 91.50 0.0M
2021-07-12 91.00 91.00 90.00 90.00 0.0M
2021-07-09 88.00 89.50 88.00 89.50 0.0M
2021-07-08 91.00 91.00 87.50 87.50 0.0M
2021-07-07 91.50 91.50 91.00 91.00 0.0M
2021-07-06 91.50 92.50 90.50 90.50 0.0M
2021-07-05 92.00 92.00 92.00 92.00 0.0M
2021-07-02 93.00 93.00 92.50 92.50 0.0M
2021-07-01 92.50 92.50 92.50 92.50 0.0M
2021-06-30 92.00 92.00 92.00 92.00 0.0M
2021-06-29 94.50 95.50 93.50 94.00 0.0M
2021-06-28 90.50 94.50 90.50 94.50 0.0M
2021-06-25 93.00 94.00 93.00 94.00 0.0M
2021-06-24 90.50 93.50 90.50 92.00 0.0M
2021-06-23 89.00 89.50 89.00 89.50 0.0M
2021-06-22 86.50 88.50 86.50 88.50 0.0M
2021-06-21 84.50 84.50 84.50 84.50 0.0M
2021-06-18 89.00 89.00 89.00 89.00 0.0M
2021-06-17 89.00 89.50 89.00 89.50 0.0M
2021-06-16 92.50 93.00 91.00 91.00 0.0M
2021-06-15 95.50 95.50 93.00 93.00 0.0M
2021-06-14 97.50 99.50 97.50 97.50 0.0M
2021-06-11 94.00 95.00 94.00 95.00 0.0M
2021-06-10 99.00 99.00 99.00 99.00 0.0M
2021-06-09 97.50 97.50 97.00 97.00 0.0M
2021-06-08 96.00 96.00 96.00 96.00 0.0M
2021-06-07 91.50 94.50 91.50 94.50 0.0M
2021-06-04 90.00 90.00 90.00 90.00 0.0M
2021-06-03 92.00 92.00 92.00 92.00 0.0M
2021-06-02 91.50 91.50 91.00 91.00 0.0M
2021-06-01 91.00 92.50 91.00 92.50 0.0M
2021-05-31 91.50 91.50 91.50 91.50 0.0M
2021-05-28 90.50 90.50 90.50 90.50 0.0M
2021-05-27 89.00 90.00 89.00 90.00 0.0M
2021-05-26 85.50 86.50 85.50 86.50 0.0M
2021-05-25 85.00 87.00 85.00 87.00 0.0M
2021-05-21 83.00 83.00 83.00 83.00 0.0M
2021-05-20 84.50 84.50 84.00 84.00 0.0M
2021-05-19 86.00 86.00 85.50 85.50 0.0M
2021-05-18 89.50 89.50 89.50 89.50 0.0M
2021-05-17 91.50 92.00 90.00 90.00 0.0M
2021-05-14 89.00 89.00 89.00 89.00 0.0M
2021-05-13 88.00 89.00 88.00 89.00 0.0M
2021-05-12 91.50 91.50 91.00 91.00 0.0M
2021-05-11 92.00 92.00 91.00 92.00 0.0M
2021-05-10 93.00 93.00 92.00 93.00 0.0M
2021-05-07 92.00 93.00 92.00 93.00 0.0M
2021-05-06 89.50 89.50 89.50 89.50 0.0M
2021-05-05 91.00 91.00 91.00 91.00 0.0M
2021-05-04 92.50 92.50 91.00 91.00 0.0M
2021-05-03 93.00 94.00 93.00 94.00 0.0M
2021-04-30 92.50 92.50 92.50 92.50 0.0M
2021-04-29 94.00 94.50 94.00 94.50 0.0M
2021-04-28 92.50 92.50 92.50 92.50 0.0M
2021-04-27 94.50 94.50 93.50 93.50 0.0M
2021-04-26 93.00 93.00 93.00 93.00 0.0M
2021-04-23 91.50 92.00 91.50 92.00 0.0M
2021-04-22 97.50 97.50 89.00 89.00 0.0M
2021-04-21 99.00 99.00 99.00 99.00 0.0M
2021-04-20 101.00 101.00 101.00 101.00 0.0M
2021-04-19 101.00 101.00 100.00 100.00 0.0M
2021-04-16 101.00 101.00 101.00 101.00 0.0M
2021-04-15 102.00 103.00 101.00 101.00 0.0M
2021-04-14 102.00 102.00 102.00 102.00 0.0M
2021-04-13 104.00 104.00 104.00 104.00 0.0M
2021-04-12 108.00 108.00 108.00 108.00 0.0M
2021-04-09 108.00 108.00 108.00 108.00 0.0M
2021-04-08 109.00 109.00 107.00 108.00 0.0M
2021-04-07 110.00 110.00 109.00 109.00 0.0M
2021-04-06 112.00 112.00 112.00 112.00 0.0M
2021-04-01 122.00 122.00 122.00 122.00 0.0M
2021-03-31 124.00 127.00 124.00 127.00 0.0M
2021-03-30 115.00 115.00 115.00 115.00 0.0M
2021-03-29 119.00 120.00 119.00 120.00 0.0M
2021-03-26 116.00 117.00 116.00 117.00 0.0M
2021-03-25 111.00 111.00 110.00 111.00 0.0M
2021-03-24 115.00 116.00 115.00 116.00 0.0M
2021-03-23 117.00 117.00 116.00 116.00 0.0M
2021-03-22 120.00 120.00 120.00 120.00 0.0M
2021-03-19 115.00 119.00 115.00 119.00 0.0M
2021-03-18 114.00 114.00 114.00 114.00 0.0M
2021-03-17 119.00 119.00 116.00 116.00 0.0M
2021-03-16 123.00 123.00 117.00 117.00 0.0M
2021-03-15 119.00 119.00 119.00 119.00 0.0M
2021-03-12 116.00 120.00 116.00 120.00 0.0M
2021-03-11 116.00 118.00 116.00 117.00 0.0M
2021-03-10 113.00 118.00 113.00 117.00 0.0M
2021-03-09 117.00 119.00 116.00 119.00 0.0M
2021-03-08 110.00 118.00 109.00 114.00 0.0M
2021-03-05 102.00 103.00 100.00 100.00 0.0M
2021-03-04 117.00 118.00 107.00 108.00 0.0M
2021-03-03 118.00 121.00 117.00 119.00 0.0M
2021-03-02 120.00 120.00 120.00 120.00 0.0M
2021-03-01 114.00 121.00 114.00 121.00 0.0M
2021-02-26 111.00 116.00 110.00 116.00 0.0M
2021-02-25 109.00 116.00 109.00 113.00 0.0M
2021-02-24 104.00 104.00 104.00 104.00 0.0M
2021-02-23 104.00 104.00 104.00 104.00 0.0M
2021-02-22 100.00 101.00 99.50 99.50 0.0M
2021-02-19 100.00 101.00 98.00 98.00 0.0M
2021-02-18 110.00 110.00 109.00 109.00 0.0M
2021-02-17 101.00 101.00 101.00 101.00 0.0M
2021-02-16 107.00 107.00 105.00 105.00 0.0M
2021-02-15 107.00 108.00 107.00 107.00 0.0M
2021-02-12 107.00 109.00 107.00 109.00 0.0M
2021-02-11 104.00 107.00 104.00 107.00 0.0M
2021-02-10 102.00 102.00 102.00 102.00 0.0M
2021-02-09 98.50 100.00 98.50 100.00 0.0M
2021-02-08 95.50 95.50 95.50 95.50 0.0M
2021-02-05 92.50 92.50 91.50 91.50 0.0M
2021-02-04 89.00 92.00 88.50 92.00 0.0M
2021-02-03 88.50 89.50 87.50 89.50 0.0M
2021-02-02 86.50 87.50 86.50 87.50 0.0M
2021-02-01 89.00 89.00 83.00 83.00 0.0M
2021-01-29 87.50 88.50 87.50 88.50 0.0M
2021-01-28 89.00 93.50 89.00 93.50 0.0M
2021-01-27 83.50 85.50 83.50 85.50 0.0M
2021-01-26 82.00 82.00 82.00 82.00 0.0M
2021-01-25 82.00 84.50 82.00 84.50 0.0M
2021-01-22 79.00 81.00 78.50 81.00 0.0M
2021-01-21 79.50 80.00 79.50 80.00 0.0M
2021-01-20 79.00 80.00 79.00 79.00 0.0M
2021-01-19 79.00 79.00 78.50 78.50 0.0M
2021-01-18 78.50 78.50 78.50 78.50 0.0M
2021-01-15 81.00 81.00 79.50 79.50 0.0M
2021-01-14 75.00 81.00 75.00 81.00 0.0M
2021-01-13 75.50 76.00 75.50 76.00 0.0M
2021-01-12 73.00 76.00 73.00 76.00 0.0M
2021-01-11 72.00 72.50 72.00 72.50 0.0M
2021-01-08 71.50 71.50 71.50 71.50 0.0M
2021-01-07 70.50 71.00 70.50 71.00 0.0M
2021-01-06 67.00 68.50 67.00 68.50 0.0M
2021-01-05 64.50 65.50 64.50 65.50 0.0M
2021-01-04 66.50 66.50 63.00 63.00 0.0M