1,830.00
Última Actualización: 2025-04-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2022-12-28 | 1,190.00 | 1,240.00 | 1,190.00 | 1,240.00 | 0.0M |
| 2022-12-19 | 1,170.00 | 1,180.00 | 1,170.00 | 1,180.00 | 0.0M |
| 2022-12-15 | 1,280.00 | 1,280.00 | 1,260.00 | 1,270.00 | 0.0M |
| 2022-12-14 | 1,230.00 | 1,250.00 | 1,230.00 | 1,250.00 | 0.0M |
| 2022-12-13 | 1,200.00 | 1,230.00 | 1,200.00 | 1,230.00 | 0.0M |
| 2022-12-12 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0M |
| 2022-12-09 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0M |
| 2022-12-07 | 1,200.00 | 1,200.00 | 1,100.00 | 1,190.00 | 0.0M |
| 2022-12-06 | 1,220.00 | 1,270.00 | 1,200.00 | 1,210.00 | 0.0M |
| 2022-12-05 | 1,180.00 | 1,290.00 | 1,180.00 | 1,210.00 | 0.0M |
| 2022-12-02 | 1,170.00 | 1,200.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2022-12-01 | 1,170.00 | 1,170.00 | 1,090.00 | 1,170.00 | 0.0M |
| 2022-11-30 | 1,160.00 | 1,160.00 | 1,130.00 | 1,130.00 | 0.0M |
| 2022-11-28 | 1,130.00 | 1,150.00 | 1,130.00 | 1,130.00 | 0.0M |
| 2022-11-25 | 1,130.00 | 1,130.00 | 1,120.00 | 1,130.00 | 0.0M |
| 2022-11-23 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2022-11-22 | 1,090.00 | 1,110.00 | 1,090.00 | 1,110.00 | 0.0M |
| 2022-11-21 | 1,100.00 | 1,100.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2022-11-18 | 1,070.00 | 1,100.00 | 1,070.00 | 1,090.00 | 0.0M |
| 2022-11-17 | 1,060.00 | 1,060.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2022-11-16 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2022-11-14 | 1,060.00 | 1,070.00 | 1,060.00 | 1,070.00 | 0.0M |
| 2022-11-11 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2022-11-10 | 1,040.00 | 1,070.00 | 1,040.00 | 1,070.00 | 0.0M |
| 2022-11-09 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2022-11-08 | 1,050.00 | 1,070.00 | 1,050.00 | 1,070.00 | 0.0M |
| 2022-11-07 | 1,030.00 | 1,060.00 | 1,000.00 | 1,060.00 | 0.0M |
| 2022-11-02 | 1,030.00 | 1,030.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2022-11-01 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2022-10-31 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2022-10-28 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2022-10-27 | 1,060.00 | 1,060.00 | 1,010.00 | 1,020.00 | 0.0M |
| 2022-10-26 | 1,040.00 | 1,060.00 | 1,040.00 | 1,060.00 | 0.0M |
| 2022-10-24 | 1,030.00 | 1,040.00 | 1,030.00 | 1,040.00 | 0.0M |
| 2022-10-21 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2022-10-20 | 1,030.00 | 1,080.00 | 1,030.00 | 1,080.00 | 0.0M |
| 2022-10-18 | 1,080.00 | 1,090.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2022-10-17 | 1,050.00 | 1,080.00 | 1,050.00 | 1,070.00 | 0.0M |
| 2022-10-14 | 1,050.00 | 1,050.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2022-10-10 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2022-10-07 | 1,040.00 | 1,050.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2022-10-05 | 1,010.00 | 1,010.00 | 980.00 | 995.00 | 0.0M |
| 2022-10-04 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2022-10-03 | 1,010.00 | 1,010.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-09-30 | 1,040.00 | 1,050.00 | 1,040.00 | 1,050.00 | 0.0M |
| 2022-09-29 | 1,020.00 | 1,020.00 | 980.00 | 980.00 | 0.0M |
| 2022-09-28 | 990.00 | 1,000.00 | 980.00 | 1,000.00 | 0.0M |
| 2022-09-27 | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 0.0M |
| 2022-09-26 | 1,050.00 | 1,050.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-09-23 | 1,000.00 | 1,050.00 | 1,000.00 | 1,050.00 | 0.0M |
| 2022-09-21 | 1,040.00 | 1,040.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-09-20 | 1,030.00 | 1,030.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2022-09-19 | 1,020.00 | 1,040.00 | 1,020.00 | 1,030.00 | 0.0M |
| 2022-09-16 | 1,040.00 | 1,040.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2022-09-15 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2022-09-14 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2022-09-12 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2022-09-07 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2022-09-02 | 1,060.00 | 1,060.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2022-09-01 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2022-08-31 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2022-08-30 | 1,040.00 | 1,060.00 | 1,040.00 | 1,060.00 | 0.0M |
| 2022-08-29 | 1,060.00 | 1,060.00 | 1,020.00 | 1,060.00 | 0.0M |
| 2022-08-26 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2022-08-25 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2022-08-24 | 1,050.00 | 1,060.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2022-08-23 | 1,010.00 | 1,060.00 | 1,010.00 | 1,050.00 | 0.0M |
| 2022-08-22 | 1,050.00 | 1,050.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2022-08-19 | 1,050.00 | 1,050.00 | 1,020.00 | 1,040.00 | 0.0M |
| 2022-08-18 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2022-08-17 | 1,060.00 | 1,060.00 | 1,010.00 | 1,050.00 | 0.0M |
| 2022-08-16 | 1,060.00 | 1,060.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2022-08-15 | 1,050.00 | 1,060.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2022-08-11 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2022-08-10 | 1,030.00 | 1,030.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2022-08-09 | 1,030.00 | 1,040.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2022-08-08 | 1,040.00 | 1,040.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2022-08-05 | 1,040.00 | 1,040.00 | 1,000.00 | 1,010.00 | 0.0M |
| 2022-08-04 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2022-08-03 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2022-08-02 | 1,010.00 | 1,020.00 | 1,010.00 | 1,020.00 | 0.0M |
| 2022-08-01 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2022-07-29 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2022-07-28 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2022-07-27 | 1,040.00 | 1,040.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2022-07-26 | 1,030.00 | 1,040.00 | 1,030.00 | 1,040.00 | 0.0M |
| 2022-07-25 | 1,040.00 | 1,040.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2022-07-22 | 990.00 | 1,020.00 | 990.00 | 1,020.00 | 0.0M |
| 2022-07-21 | 990.00 | 1,020.00 | 990.00 | 1,020.00 | 0.0M |
| 2022-07-20 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 0.0M |
| 2022-07-19 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-07-18 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2022-07-15 | 1,010.00 | 1,010.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-07-14 | 1,050.00 | 1,050.00 | 995.00 | 1,010.00 | 0.0M |
| 2022-07-13 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2022-07-11 | 1,040.00 | 1,060.00 | 1,030.00 | 1,040.00 | 0.0M |
| 2022-07-08 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2022-07-07 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2022-07-06 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2022-07-05 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2022-07-04 | 1,010.00 | 1,010.00 | 995.00 | 995.00 | 0.0M |
| 2022-07-01 | 1,000.00 | 1,030.00 | 1,000.00 | 1,030.00 | 0.0M |
| 2022-06-30 | 1,000.00 | 1,040.00 | 1,000.00 | 1,040.00 | 0.0M |
| 2022-06-29 | 1,040.00 | 1,040.00 | 1,000.00 | 1,030.00 | 0.0M |
| 2022-06-28 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2022-06-27 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2022-06-22 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2022-06-21 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2022-06-20 | 1,040.00 | 1,040.00 | 990.00 | 990.00 | 0.0M |
| 2022-06-17 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2022-06-16 | 1,070.00 | 1,070.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2022-06-15 | 1,070.00 | 1,070.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2022-06-14 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2022-06-13 | 1,050.00 | 1,060.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2022-06-10 | 1,050.00 | 1,070.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2022-06-09 | 1,030.00 | 1,030.00 | 1,020.00 | 1,030.00 | 0.0M |
| 2022-06-08 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2022-06-07 | 1,050.00 | 1,070.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2022-06-03 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2022-06-02 | 1,040.00 | 1,050.00 | 1,040.00 | 1,050.00 | 0.0M |
| 2022-06-01 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2022-05-31 | 1,070.00 | 1,080.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2022-05-30 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2022-05-27 | 1,030.00 | 1,060.00 | 1,020.00 | 1,060.00 | 0.0M |
| 2022-05-25 | 1,030.00 | 1,040.00 | 1,030.00 | 1,040.00 | 0.0M |
| 2022-05-24 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2022-05-23 | 1,000.00 | 1,020.00 | 990.00 | 1,020.00 | 0.0M |
| 2022-05-20 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2022-05-19 | 980.00 | 1,020.00 | 980.00 | 980.00 | 0.0M |
| 2022-05-18 | 995.00 | 1,020.00 | 980.00 | 1,020.00 | 0.0M |
| 2022-05-17 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2022-05-16 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2022-05-13 | 1,010.00 | 1,010.00 | 975.00 | 995.00 | 0.0M |
| 2022-05-12 | 990.00 | 995.00 | 990.00 | 990.00 | 0.0M |
| 2022-05-11 | 990.00 | 990.00 | 965.00 | 965.00 | 0.0M |
| 2022-05-10 | 960.00 | 990.00 | 960.00 | 990.00 | 0.0M |
| 2022-05-09 | 985.00 | 985.00 | 950.00 | 950.00 | 0.0M |
| 2022-05-06 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0M |
| 2022-05-05 | 975.00 | 980.00 | 970.00 | 970.00 | 0.0M |
| 2022-05-03 | 940.00 | 980.00 | 940.00 | 980.00 | 0.0M |
| 2022-05-02 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0M |
| 2022-04-29 | 990.00 | 990.00 | 915.00 | 980.00 | 0.0M |
| 2022-04-28 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0M |
| 2022-04-26 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2022-04-21 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2022-04-19 | 1,000.00 | 1,000.00 | 955.00 | 955.00 | 0.0M |
| 2022-04-12 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0M |
| 2022-04-11 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2022-04-08 | 940.00 | 980.00 | 940.00 | 945.00 | 0.0M |
| 2022-04-07 | 960.00 | 960.00 | 900.00 | 900.00 | 0.0M |
| 2022-04-06 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2022-04-05 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2022-04-04 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2022-03-31 | 940.00 | 1,000.00 | 940.00 | 1,000.00 | 0.0M |
| 2022-03-30 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2022-03-29 | 995.00 | 995.00 | 960.00 | 960.00 | 0.0M |
| 2022-03-24 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2022-03-23 | 925.00 | 930.00 | 925.00 | 930.00 | 0.0M |
| 2022-03-22 | 990.00 | 990.00 | 925.00 | 925.00 | 0.0M |
| 2022-03-21 | 980.00 | 980.00 | 950.00 | 950.00 | 0.0M |
| 2022-03-18 | 950.00 | 970.00 | 950.00 | 970.00 | 0.0M |
| 2022-03-17 | 905.00 | 905.00 | 900.00 | 905.00 | 0.0M |
| 2022-03-15 | 920.00 | 920.00 | 905.00 | 905.00 | 0.0M |
| 2022-03-14 | 925.00 | 925.00 | 920.00 | 920.00 | 0.0M |
| 2022-03-11 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2022-03-10 | 940.00 | 940.00 | 930.00 | 930.00 | 0.0M |
| 2022-03-09 | 915.00 | 925.00 | 915.00 | 925.00 | 0.0M |
| 2022-03-08 | 900.00 | 925.00 | 900.00 | 925.00 | 0.0M |
| 2022-03-07 | 925.00 | 950.00 | 800.00 | 950.00 | 0.0M |
| 2022-03-04 | 930.00 | 930.00 | 915.00 | 920.00 | 0.0M |
| 2022-03-03 | 940.00 | 940.00 | 935.00 | 935.00 | 0.0M |
| 2022-03-02 | 935.00 | 935.00 | 935.00 | 935.00 | 0.0M |
| 2022-03-01 | 935.00 | 940.00 | 935.00 | 935.00 | 0.0M |
| 2022-02-28 | 940.00 | 940.00 | 935.00 | 940.00 | 0.0M |
| 2022-02-25 | 950.00 | 950.00 | 930.00 | 945.00 | 0.0M |
| 2022-02-24 | 985.00 | 985.00 | 940.00 | 950.00 | 0.0M |
| 2022-02-23 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2022-02-21 | 990.00 | 990.00 | 985.00 | 985.00 | 0.0M |
| 2022-02-18 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2022-02-17 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0M |
| 2022-02-16 | 1,010.00 | 1,010.00 | 985.00 | 985.00 | 0.0M |
| 2022-02-15 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2022-02-14 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0M |
| 2022-02-11 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-02-10 | 990.00 | 1,010.00 | 990.00 | 1,010.00 | 0.0M |
| 2022-02-09 | 1,000.00 | 1,000.00 | 985.00 | 985.00 | 0.0M |
| 2022-02-08 | 1,010.00 | 1,010.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-02-07 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2022-02-04 | 1,010.00 | 1,010.00 | 990.00 | 990.00 | 0.0M |
| 2022-02-03 | 1,000.00 | 1,020.00 | 1,000.00 | 1,020.00 | 0.0M |
| 2022-02-02 | 1,030.00 | 1,030.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2022-01-31 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-01-28 | 1,010.00 | 1,010.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-01-27 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2022-01-26 | 995.00 | 1,010.00 | 995.00 | 1,010.00 | 0.0M |
| 2022-01-25 | 1,000.00 | 1,010.00 | 1,000.00 | 1,010.00 | 0.0M |
| 2022-01-24 | 1,030.00 | 1,030.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-01-21 | 1,000.00 | 1,040.00 | 1,000.00 | 1,020.00 | 0.0M |
| 2022-01-20 | 1,020.00 | 1,020.00 | 1,010.00 | 1,020.00 | 0.0M |
| 2022-01-19 | 1,040.00 | 1,040.00 | 1,010.00 | 1,020.00 | 0.0M |
| 2022-01-18 | 1,040.00 | 1,040.00 | 1,020.00 | 1,040.00 | 0.0M |
| 2022-01-17 | 1,020.00 | 1,040.00 | 1,000.00 | 1,040.00 | 0.0M |
| 2022-01-14 | 1,020.00 | 1,020.00 | 1,010.00 | 1,020.00 | 0.0M |
| 2022-01-13 | 1,020.00 | 1,020.00 | 1,000.00 | 1,010.00 | 0.0M |
| 2022-01-12 | 1,020.00 | 1,020.00 | 1,010.00 | 1,020.00 | 0.0M |
| 2022-01-11 | 1,000.00 | 1,050.00 | 990.00 | 1,010.00 | 0.0M |
| 2022-01-10 | 990.00 | 1,000.00 | 985.00 | 1,000.00 | 0.0M |
| 2022-01-07 | 990.00 | 990.00 | 980.00 | 990.00 | 0.0M |
| 2022-01-05 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2022-01-03 | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 0.0M |