1,830.00
Última Actualización: 2025-04-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-29 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2021-12-28 | 995.00 | 995.00 | 990.00 | 990.00 | 0.0M |
| 2021-12-27 | 995.00 | 1,000.00 | 995.00 | 995.00 | 0.0M |
| 2021-12-23 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2021-12-22 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2021-12-21 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2021-12-20 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2021-12-17 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2021-12-16 | 980.00 | 990.00 | 980.00 | 990.00 | 0.0M |
| 2021-12-15 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2021-12-14 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2021-12-13 | 980.00 | 980.00 | 975.00 | 980.00 | 0.0M |
| 2021-12-10 | 980.00 | 980.00 | 975.00 | 980.00 | 0.0M |
| 2021-12-09 | 975.00 | 980.00 | 975.00 | 975.00 | 0.0M |
| 2021-12-08 | 980.00 | 980.00 | 975.00 | 980.00 | 0.0M |
| 2021-12-07 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2021-12-06 | 980.00 | 980.00 | 975.00 | 980.00 | 0.0M |
| 2021-12-03 | 990.00 | 990.00 | 980.00 | 980.00 | 0.0M |
| 2021-12-02 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2021-12-01 | 995.00 | 1,000.00 | 995.00 | 995.00 | 0.0M |
| 2021-11-30 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2021-11-29 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2021-11-26 | 980.00 | 980.00 | 965.00 | 965.00 | 0.0M |
| 2021-11-24 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2021-11-22 | 975.00 | 985.00 | 975.00 | 985.00 | 0.0M |
| 2021-11-19 | 980.00 | 985.00 | 980.00 | 985.00 | 0.0M |
| 2021-11-18 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0M |
| 2021-11-17 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2021-11-16 | 980.00 | 1,000.00 | 975.00 | 995.00 | 0.0M |
| 2021-11-15 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2021-11-12 | 985.00 | 995.00 | 985.00 | 995.00 | 0.0M |
| 2021-11-11 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0M |
| 2021-11-08 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0M |
| 2021-11-05 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0M |
| 2021-11-02 | 1,010.00 | 1,010.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2021-11-01 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2021-10-26 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2021-10-25 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0M |
| 2021-10-22 | 1,000.00 | 1,000.00 | 985.00 | 985.00 | 0.0M |
| 2021-10-21 | 1,010.00 | 1,010.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2021-10-20 | 1,010.00 | 1,010.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2021-10-18 | 1,000.00 | 1,010.00 | 990.00 | 990.00 | 0.0M |
| 2021-10-15 | 995.00 | 995.00 | 990.00 | 990.00 | 0.0M |
| 2021-10-12 | 990.00 | 995.00 | 990.00 | 995.00 | 0.0M |
| 2021-10-11 | 970.00 | 990.00 | 970.00 | 970.00 | 0.0M |
| 2021-10-08 | 990.00 | 995.00 | 970.00 | 970.00 | 0.0M |
| 2021-10-07 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2021-10-06 | 990.00 | 990.00 | 975.00 | 975.00 | 0.0M |
| 2021-10-04 | 985.00 | 985.00 | 980.00 | 980.00 | 0.0M |
| 2021-10-01 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0M |
| 2021-09-29 | 975.00 | 975.00 | 970.00 | 975.00 | 0.0M |
| 2021-09-28 | 980.00 | 980.00 | 975.00 | 980.00 | 0.0M |
| 2021-09-27 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2021-09-24 | 990.00 | 990.00 | 980.00 | 980.00 | 0.0M |
| 2021-09-23 | 980.00 | 985.00 | 980.00 | 985.00 | 0.0M |
| 2021-09-22 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0M |
| 2021-09-21 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2021-09-16 | 985.00 | 1,000.00 | 985.00 | 985.00 | 0.0M |
| 2021-09-14 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2021-09-13 | 995.00 | 1,000.00 | 985.00 | 990.00 | 0.0M |
| 2021-09-10 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 0.0M |
| 2021-09-08 | 1,010.00 | 1,010.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2021-09-07 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2021-09-06 | 1,010.00 | 1,030.00 | 1,010.00 | 1,020.00 | 0.0M |
| 2021-09-03 | 1,010.00 | 1,020.00 | 1,010.00 | 1,020.00 | 0.0M |
| 2021-09-02 | 1,000.00 | 1,020.00 | 1,000.00 | 1,020.00 | 0.0M |
| 2021-09-01 | 1,020.00 | 1,020.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2021-08-31 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2021-08-30 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2021-08-27 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2021-08-26 | 1,000.00 | 1,010.00 | 1,000.00 | 1,010.00 | 0.0M |
| 2021-08-25 | 985.00 | 1,010.00 | 960.00 | 975.00 | 0.0M |
| 2021-08-24 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0M |
| 2021-08-23 | 985.00 | 990.00 | 985.00 | 985.00 | 0.0M |
| 2021-08-19 | 1,000.00 | 1,000.00 | 985.00 | 985.00 | 0.0M |
| 2021-08-18 | 1,010.00 | 1,010.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2021-08-16 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2021-08-13 | 1,010.00 | 1,010.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2021-08-12 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2021-08-11 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2021-08-10 | 1,000.00 | 1,010.00 | 1,000.00 | 1,010.00 | 0.0M |
| 2021-08-09 | 990.00 | 995.00 | 990.00 | 995.00 | 0.0M |
| 2021-08-06 | 995.00 | 1,010.00 | 995.00 | 1,010.00 | 0.0M |
| 2021-08-05 | 1,010.00 | 1,010.00 | 990.00 | 990.00 | 0.0M |
| 2021-08-02 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2021-07-30 | 1,010.00 | 1,010.00 | 970.00 | 970.00 | 0.0M |
| 2021-07-29 | 1,000.00 | 1,020.00 | 980.00 | 980.00 | 0.0M |
| 2021-07-28 | 995.00 | 1,010.00 | 980.00 | 980.00 | 0.0M |
| 2021-07-27 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2021-07-26 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0M |
| 2021-07-23 | 1,000.00 | 1,000.00 | 980.00 | 1,000.00 | 0.0M |
| 2021-07-22 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2021-07-19 | 1,010.00 | 1,010.00 | 980.00 | 980.00 | 0.0M |
| 2021-07-16 | 985.00 | 1,010.00 | 985.00 | 1,010.00 | 0.0M |
| 2021-07-14 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2021-07-12 | 1,000.00 | 1,010.00 | 1,000.00 | 1,010.00 | 0.0M |
| 2021-07-09 | 990.00 | 1,000.00 | 990.00 | 1,000.00 | 0.0M |
| 2021-07-08 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 0.0M |
| 2021-07-07 | 990.00 | 995.00 | 990.00 | 995.00 | 0.0M |
| 2021-07-06 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2021-07-05 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2021-07-02 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2021-06-29 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2021-06-28 | 985.00 | 990.00 | 985.00 | 990.00 | 0.0M |
| 2021-06-24 | 1,000.00 | 1,000.00 | 965.00 | 965.00 | 0.0M |
| 2021-06-23 | 995.00 | 1,000.00 | 990.00 | 990.00 | 0.0M |
| 2021-06-22 | 980.00 | 995.00 | 980.00 | 995.00 | 0.0M |
| 2021-06-21 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2021-06-18 | 985.00 | 985.00 | 980.00 | 980.00 | 0.0M |
| 2021-06-16 | 990.00 | 995.00 | 990.00 | 995.00 | 0.0M |
| 2021-06-15 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2021-06-14 | 985.00 | 1,000.00 | 985.00 | 1,000.00 | 0.0M |
| 2021-06-09 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0M |
| 2021-06-08 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2021-06-07 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2021-06-04 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2021-06-02 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0M |
| 2021-05-31 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2021-05-28 | 1,000.00 | 1,000.00 | 980.00 | 980.00 | 0.0M |
| 2021-05-27 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2021-05-25 | 1,010.00 | 1,010.00 | 990.00 | 1,000.00 | 0.0M |
| 2021-05-24 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2021-05-21 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2021-05-20 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2021-05-19 | 1,020.00 | 1,020.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2021-05-18 | 1,000.00 | 1,010.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2021-05-17 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2021-05-14 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2021-05-12 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2021-05-11 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2021-05-10 | 1,000.00 | 1,010.00 | 990.00 | 990.00 | 0.0M |
| 2021-05-07 | 1,020.00 | 1,020.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2021-05-06 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2021-05-05 | 1,020.00 | 1,020.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2021-05-04 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2021-04-30 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2021-04-29 | 1,010.00 | 1,010.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2021-04-28 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2021-04-27 | 1,020.00 | 1,040.00 | 1,020.00 | 1,040.00 | 0.0M |
| 2021-04-26 | 1,000.00 | 1,020.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2021-04-23 | 990.00 | 1,000.00 | 990.00 | 1,000.00 | 0.0M |
| 2021-04-22 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0M |
| 2021-04-20 | 975.00 | 975.00 | 960.00 | 975.00 | 0.0M |
| 2021-04-19 | 985.00 | 990.00 | 975.00 | 975.00 | 0.0M |
| 2021-04-16 | 1,000.00 | 1,000.00 | 985.00 | 985.00 | 0.0M |
| 2021-04-15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2021-04-14 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0M |
| 2021-04-12 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2021-04-09 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2021-04-08 | 1,000.00 | 1,000.00 | 985.00 | 990.00 | 0.0M |
| 2021-04-07 | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 0.0M |
| 2021-04-06 | 1,020.00 | 1,020.00 | 990.00 | 1,000.00 | 0.0M |
| 2021-04-01 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2021-03-31 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2021-03-30 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2021-03-29 | 1,000.00 | 1,030.00 | 1,000.00 | 1,030.00 | 0.0M |
| 2021-03-26 | 1,010.00 | 1,020.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2021-03-25 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2021-03-24 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2021-03-23 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2021-03-22 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2021-03-19 | 995.00 | 995.00 | 990.00 | 995.00 | 0.0M |
| 2021-03-17 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2021-03-16 | 1,020.00 | 1,030.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2021-03-15 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2021-03-12 | 1,000.00 | 1,020.00 | 995.00 | 995.00 | 0.0M |
| 2021-03-11 | 1,000.00 | 1,000.00 | 980.00 | 980.00 | 0.0M |
| 2021-03-10 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2021-03-09 | 985.00 | 995.00 | 985.00 | 995.00 | 0.0M |
| 2021-03-08 | 995.00 | 1,000.00 | 980.00 | 980.00 | 0.0M |
| 2021-03-05 | 985.00 | 1,020.00 | 980.00 | 1,020.00 | 0.0M |
| 2021-03-04 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0M |
| 2021-03-03 | 985.00 | 995.00 | 985.00 | 995.00 | 0.0M |
| 2021-03-01 | 1,020.00 | 1,020.00 | 990.00 | 990.00 | 0.0M |
| 2021-02-26 | 990.00 | 1,030.00 | 980.00 | 1,030.00 | 0.0M |
| 2021-02-25 | 1,030.00 | 1,030.00 | 990.00 | 1,020.00 | 0.0M |
| 2021-02-24 | 1,040.00 | 1,050.00 | 1,040.00 | 1,050.00 | 0.0M |
| 2021-02-22 | 985.00 | 1,040.00 | 985.00 | 995.00 | 0.0M |
| 2021-02-19 | 980.00 | 1,040.00 | 980.00 | 1,040.00 | 0.0M |
| 2021-02-18 | 1,000.00 | 1,020.00 | 1,000.00 | 1,020.00 | 0.0M |
| 2021-02-16 | 1,020.00 | 1,030.00 | 990.00 | 1,000.00 | 0.0M |
| 2021-02-15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2021-02-12 | 1,030.00 | 1,030.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2021-02-11 | 1,000.00 | 1,030.00 | 1,000.00 | 1,030.00 | 0.0M |
| 2021-02-09 | 985.00 | 995.00 | 985.00 | 995.00 | 0.0M |
| 2021-02-08 | 965.00 | 975.00 | 965.00 | 975.00 | 0.0M |
| 2021-02-05 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0M |
| 2021-02-04 | 985.00 | 985.00 | 980.00 | 980.00 | 0.0M |
| 2021-02-03 | 995.00 | 995.00 | 975.00 | 975.00 | 0.0M |
| 2021-02-02 | 980.00 | 980.00 | 970.00 | 975.00 | 0.0M |
| 2021-02-01 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2021-01-29 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0M |
| 2021-01-28 | 990.00 | 990.00 | 975.00 | 975.00 | 0.0M |
| 2021-01-27 | 995.00 | 1,000.00 | 990.00 | 1,000.00 | 0.0M |
| 2021-01-26 | 1,010.00 | 1,010.00 | 995.00 | 1,000.00 | 0.0M |
| 2021-01-25 | 1,010.00 | 1,020.00 | 1,010.00 | 1,020.00 | 0.0M |
| 2021-01-22 | 1,000.00 | 1,010.00 | 990.00 | 1,010.00 | 0.0M |
| 2021-01-21 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2021-01-20 | 980.00 | 1,000.00 | 980.00 | 1,000.00 | 0.0M |
| 2021-01-19 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2021-01-18 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0M |
| 2021-01-15 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2021-01-14 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2021-01-13 | 975.00 | 1,000.00 | 960.00 | 970.00 | 0.0M |
| 2021-01-12 | 975.00 | 980.00 | 975.00 | 980.00 | 0.0M |
| 2021-01-11 | 985.00 | 990.00 | 975.00 | 980.00 | 0.0M |
| 2021-01-08 | 1,000.00 | 1,010.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2021-01-07 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2021-01-05 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2021-01-04 | 1,010.00 | 1,010.00 | 980.00 | 980.00 | 0.0M |