67,800.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:08 | 92,800.00 | 92,800.00 | 92,800.00 | 92,800.00 | 0.0K |
| 09:09 | 92,800.00 | 92,800.00 | 92,800.00 | 92,800.00 | 0.0K |
| 09:11 | 92,800.00 | 92,800.00 | 92,800.00 | 92,800.00 | 0.0K |
| 09:12 | 92,800.00 | 92,800.00 | 92,800.00 | 92,800.00 | 0.0K |
| 09:13 | 92,800.00 | 92,800.00 | 92,700.00 | 92,700.00 | 0.0K |
| 09:14 | 92,700.00 | 92,700.00 | 92,700.00 | 92,700.00 | 0.0K |
| 09:15 | 92,700.00 | 92,700.00 | 92,700.00 | 92,700.00 | 0.8K |
| 09:38 | 89,100.00 | 89,100.00 | 86,400.00 | 86,400.00 | 6.1K |
| 09:39 | 86,400.00 | 86,400.00 | 86,400.00 | 86,400.00 | 0.4K |
| 09:43 | 91,500.00 | 91,500.00 | 91,500.00 | 91,500.00 | 0.2K |
| 10:00 | 91,000.00 | 91,000.00 | 91,000.00 | 91,000.00 | 0.1K |
| 10:09 | 87,600.00 | 87,600.00 | 86,700.00 | 86,700.00 | 0.5K |
| 10:13 | 86,700.00 | 86,700.00 | 86,700.00 | 86,700.00 | 0.5K |
| 10:14 | 86,700.00 | 86,700.00 | 86,400.00 | 86,400.00 | 4.4K |
| 10:16 | 86,400.00 | 86,400.00 | 86,400.00 | 86,400.00 | 0.1K |
| 10:17 | 86,400.00 | 86,400.00 | 86,400.00 | 86,400.00 | 2.0K |
| 10:28 | 86,500.00 | 86,500.00 | 86,400.00 | 86,400.00 | 1.0K |
| 10:29 | 86,400.00 | 86,400.00 | 86,400.00 | 86,400.00 | 0.1K |
| 10:30 | 86,400.00 | 86,400.00 | 86,400.00 | 86,400.00 | 0.1K |
| 10:35 | 86,400.00 | 86,400.00 | 86,400.00 | 86,400.00 | 0.1K |
| 10:42 | 86,400.00 | 98,000.00 | 86,400.00 | 98,000.00 | 0.6K |
| 10:45 | 86,400.00 | 86,400.00 | 86,400.00 | 86,400.00 | 4.4K |
| 10:54 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.0K |
| 10:56 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.0K |
| 10:58 | 86,400.00 | 86,400.00 | 86,400.00 | 86,400.00 | 1.0K |
| 10:59 | 86,400.00 | 86,400.00 | 86,400.00 | 86,400.00 | 0.1K |
| 11:00 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.0K |
| 11:01 | 86,400.00 | 86,400.00 | 86,400.00 | 86,400.00 | 0.1K |
| 11:06 | 86,400.00 | 98,000.00 | 86,400.00 | 98,000.00 | 0.2K |
| 11:11 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.0K |
| 11:22 | 86,400.00 | 86,400.00 | 86,400.00 | 86,400.00 | 1.0K |
| 11:24 | 86,400.00 | 86,400.00 | 86,400.00 | 86,400.00 | 1.6K |
| 11:25 | 86,400.00 | 86,400.00 | 86,400.00 | 86,400.00 | 2.1K |
| 13:00 | 86,400.00 | 86,400.00 | 86,400.00 | 86,400.00 | 0.9K |
| 13:01 | 86,400.00 | 86,400.00 | 86,400.00 | 86,400.00 | 0.2K |
| 13:02 | 86,400.00 | 86,400.00 | 86,400.00 | 86,400.00 | 0.2K |
| 13:03 | 86,400.00 | 86,400.00 | 86,400.00 | 86,400.00 | 0.0K |
| 13:07 | 86,400.00 | 86,400.00 | 86,400.00 | 86,400.00 | 0.3K |
| 13:15 | 86,400.00 | 86,400.00 | 86,400.00 | 86,400.00 | 0.5K |
| 13:17 | 86,400.00 | 86,400.00 | 86,400.00 | 86,400.00 | 0.1K |
| 13:20 | 86,400.00 | 86,400.00 | 86,400.00 | 86,400.00 | 0.1K |
| 13:24 | 86,400.00 | 86,400.00 | 86,400.00 | 86,400.00 | 0.1K |
| 13:33 | 86,400.00 | 86,400.00 | 86,400.00 | 86,400.00 | 0.1K |
| 14:07 | 86,400.00 | 86,400.00 | 86,400.00 | 86,400.00 | 1.0K |
| 15:00 | 86,400.00 | 86,400.00 | 86,400.00 | 86,400.00 | 0.0K |