1.03
Última Actualización: 2025-08-18
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-12-29 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-12-28 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-12-23 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-12-22 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-12-21 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-12-20 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-12-19 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-12-16 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-12-15 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-12-14 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-12-13 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-12-12 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-12-09 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-12-08 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-12-07 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-12-06 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-12-05 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-12-02 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-12-01 | 115.00 | 106.00 | 106.00 | 115.00 | 0.0M |
| 2022-11-30 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-11-29 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0M |
| 2022-11-28 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0M |
| 2022-11-25 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0M |
| 2022-11-24 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0M |
| 2022-11-23 | 117.50 | 110.00 | 110.00 | 117.50 | 0.0M |
| 2022-11-22 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0M |
| 2022-11-21 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0M |
| 2022-11-18 | 115.00 | 110.00 | 110.00 | 117.50 | 0.0M |
| 2022-11-17 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-11-16 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-11-15 | 115.00 | 123.75 | 123.75 | 115.00 | 0.0M |
| 2022-11-14 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-11-11 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-11-10 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-11-09 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-11-08 | 122.50 | 105.00 | 105.00 | 115.00 | 0.0M |
| 2022-11-07 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-11-04 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-11-03 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-11-02 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-11-01 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-10-31 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-10-28 | 115.00 | 105.00 | 105.00 | 115.00 | 0.0M |
| 2022-10-27 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-10-26 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-10-25 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-10-24 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-10-21 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-10-20 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-10-19 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-10-18 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-10-17 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-10-14 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-10-13 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-10-12 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-10-11 | 115.00 | 105.00 | 105.00 | 115.00 | 0.0M |
| 2022-10-10 | 115.00 | 105.00 | 105.00 | 115.00 | 0.0M |
| 2022-10-07 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-10-06 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-10-05 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-10-04 | 115.00 | 105.00 | 105.00 | 115.00 | 0.0M |
| 2022-10-03 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-09-30 | 115.00 | 125.00 | 105.00 | 115.00 | 0.0M |
| 2022-09-29 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-09-28 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-09-27 | 115.00 | 105.00 | 105.00 | 115.00 | 0.0M |
| 2022-09-26 | 120.00 | 110.00 | 105.00 | 115.00 | 0.0M |