55,810.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:20 | 49,450.00 | 49,450.00 | 49,450.00 | 49,450.00 | 0.2K |
| 10:20 | 49,300.00 | 49,300.00 | 49,300.00 | 49,300.00 | 0.0K |
| 11:05 | 49,300.00 | 49,300.00 | 49,300.00 | 49,300.00 | 0.0K |
| 11:25 | 49,300.00 | 49,300.00 | 49,300.00 | 49,300.00 | 0.0K |
| 13:55 | 48,620.00 | 48,620.00 | 48,620.00 | 48,620.00 | 0.0K |
| 14:10 | 48,620.00 | 48,620.00 | 48,620.00 | 48,620.00 | 0.0K |
| 14:30 | 48,630.00 | 48,630.00 | 48,630.00 | 48,630.00 | 0.0K |
| 14:40 | 48,620.00 | 48,620.00 | 48,620.00 | 48,620.00 | 0.0K |
| 14:45 | 48,620.00 | 48,620.00 | 48,620.00 | 48,620.00 | 0.0K |
| 15:30 | 48,620.00 | 48,620.00 | 48,620.00 | 48,620.00 | 0.0K |