Silitech Tech (3311)

3311
🏛️ Taiwán →
34.90
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-31 34.00 34.25 34.00 34.25 0.0M
2024-12-30 34.85 34.85 34.00 34.25 0.0M
2024-12-27 34.65 34.65 33.90 34.25 0.1M
2024-12-26 34.50 34.70 34.50 34.65 0.0M
2024-12-25 34.50 34.75 34.50 34.75 0.0M
2024-12-24 34.30 34.95 34.20 34.75 0.0M
2024-12-23 35.05 35.25 34.50 34.50 0.0M
2024-12-20 35.00 35.00 34.05 34.25 0.0M
2024-12-19 34.15 34.50 33.65 34.10 0.1M
2024-12-18 34.40 35.50 34.35 34.85 0.0M
2024-12-17 35.20 35.90 34.10 34.55 0.0M
2024-12-16 34.05 34.85 34.00 34.55 0.1M
2024-12-13 35.80 35.80 34.55 34.75 0.1M
2024-12-12 35.95 35.95 35.80 35.85 0.0M
2024-12-11 36.05 36.20 35.80 35.80 0.1M
2024-12-10 36.50 36.60 36.10 36.10 0.0M
2024-12-09 36.45 36.45 36.05 36.10 0.0M
2024-12-06 36.35 36.50 36.25 36.50 0.0M
2024-12-05 36.25 36.55 36.25 36.45 0.0M
2024-12-04 36.20 36.40 35.95 36.40 0.1M
2024-12-03 36.10 36.40 36.05 36.20 0.0M
2024-12-02 36.05 36.50 36.05 36.15 0.0M
2024-11-29 35.90 36.50 35.75 36.50 0.0M
2024-11-28 36.50 36.50 35.90 36.05 0.1M
2024-11-27 36.15 36.40 36.05 36.20 0.0M
2024-11-26 36.25 36.35 36.25 36.35 0.0M
2024-11-25 36.15 36.45 36.10 36.25 0.0M
2024-11-22 36.40 36.40 36.00 36.20 0.1M
2024-11-21 35.95 36.20 35.95 36.10 0.0M
2024-11-20 36.25 36.30 36.15 36.30 0.1M
2024-11-19 36.10 36.65 36.10 36.20 0.0M
2024-11-18 37.55 37.55 36.25 36.50 0.0M
2024-11-15 36.15 36.65 36.10 36.15 0.0M
2024-11-14 36.70 36.70 36.00 36.05 0.1M
2024-11-13 36.30 36.30 36.15 36.15 0.1M
2024-11-12 36.40 36.55 36.25 36.30 0.0M
2024-11-11 36.70 36.70 36.25 36.40 0.1M
2024-11-08 36.90 37.00 36.80 36.80 0.1M
2024-11-07 36.90 37.30 36.90 37.00 0.1M
2024-11-06 37.15 37.35 36.85 36.90 0.1M
2024-11-05 37.10 37.25 37.10 37.20 0.1M
2024-11-04 38.00 38.00 37.30 37.40 0.1M
2024-11-01 37.00 38.25 36.90 38.00 0.4M
2024-10-30 40.30 40.40 39.30 39.50 0.5M
2024-10-29 39.45 39.70 39.15 39.55 0.3M
2024-10-28 39.20 40.35 38.80 39.10 0.4M
2024-10-25 38.10 39.00 38.00 38.70 0.2M
2024-10-24 38.05 38.30 37.65 37.70 0.2M
2024-10-23 37.95 38.15 37.95 38.05 0.0M
2024-10-22 38.00 38.10 37.90 37.95 0.0M
2024-10-21 38.00 38.30 37.90 37.95 0.0M
2024-10-18 38.10 38.10 37.85 38.05 0.0M
2024-10-17 37.95 38.35 37.95 38.10 0.1M
2024-10-16 38.10 38.10 37.90 38.00 0.0M
2024-10-15 38.85 38.85 38.00 38.10 0.1M
2024-10-14 38.50 38.50 38.20 38.40 0.1M
2024-10-11 37.95 38.40 37.75 37.75 0.1M
2024-10-09 38.10 38.70 37.70 37.80 0.0M
2024-10-08 37.65 38.05 37.65 37.85 0.0M
2024-10-07 37.70 38.00 37.65 37.65 0.0M
2024-10-04 38.00 38.15 37.60 37.65 0.2M
2024-10-01 38.00 38.00 37.90 38.00 0.0M
2024-09-30 38.10 38.25 38.05 38.10 0.1M
2024-09-27 38.50 38.50 37.75 38.00 0.0M
2024-09-26 37.65 38.20 37.60 38.00 0.0M
2024-09-25 37.50 37.75 37.25 37.65 0.1M
2024-09-24 38.00 38.00 37.00 37.15 0.0M
2024-09-23 36.95 37.60 36.80 37.20 0.0M
2024-09-20 36.85 37.00 36.50 36.85 0.0M
2024-09-19 36.55 36.95 36.50 36.50 0.1M
2024-09-18 36.60 37.00 36.50 36.50 0.3M
2024-09-16 36.75 36.80 36.50 36.80 0.1M
2024-09-13 37.40 37.40 36.75 36.75 0.1M
2024-09-12 37.50 38.65 37.00 37.40 0.1M
2024-09-11 37.00 37.30 36.90 37.10 0.0M
2024-09-10 37.60 37.65 37.10 37.15 0.0M
2024-09-09 36.40 38.00 35.70 37.65 0.0M
2024-09-06 36.80 37.15 36.65 36.65 0.0M
2024-09-05 36.80 37.15 36.70 36.70 0.1M
2024-09-04 37.60 37.60 35.50 36.40 0.3M
2024-09-03 39.00 39.00 38.00 38.30 0.0M
2024-09-02 39.00 39.00 38.45 38.70 0.1M
2024-08-30 39.30 39.40 38.45 38.85 0.0M
2024-08-29 38.35 39.35 38.35 38.75 0.0M
2024-08-28 39.30 39.40 38.60 39.10 0.1M
2024-08-27 38.45 39.20 38.00 39.20 0.3M
2024-08-26 37.80 38.70 37.60 38.20 0.1M
2024-08-23 38.00 38.00 36.95 37.65 0.1M
2024-08-22 38.00 38.45 37.20 38.15 0.2M
2024-08-21 35.90 37.60 35.80 37.50 0.2M
2024-08-20 35.45 35.90 35.45 35.90 0.1M
2024-08-19 35.30 35.45 35.30 35.30 0.0M
2024-08-16 35.55 35.70 35.25 35.25 0.1M
2024-08-15 35.60 35.60 34.95 35.45 0.1M
2024-08-14 35.50 35.50 35.15 35.35 0.0M
2024-08-13 35.25 35.45 35.25 35.25 0.0M
2024-08-12 35.10 35.85 35.05 35.20 0.0M
2024-08-09 35.50 36.00 35.05 35.05 0.1M
2024-08-08 34.75 35.30 34.30 34.80 0.0M
2024-08-07 33.80 34.85 33.80 34.80 0.1M
2024-08-06 34.70 34.70 32.65 33.70 0.3M
2024-08-05 37.30 37.30 34.10 34.55 0.8M
2024-08-02 37.50 37.55 37.20 37.30 0.1M
2024-08-01 37.70 37.95 37.60 37.80 0.0M
2024-07-31 37.35 37.70 37.35 37.35 0.1M
2024-07-30 37.05 37.35 36.90 37.10 0.2M
2024-07-29 37.60 37.60 37.00 37.05 0.1M
2024-07-26 37.80 37.80 37.00 37.10 0.3M
2024-07-23 38.50 39.00 38.00 38.10 0.1M
2024-07-22 38.60 38.60 38.00 38.00 0.3M
2024-07-19 39.40 39.45 38.70 38.70 0.2M
2024-07-18 39.40 40.00 39.30 39.45 0.1M
2024-07-17 39.20 39.65 39.15 39.50 0.1M
2024-07-16 38.70 39.00 38.70 38.90 0.1M
2024-07-15 38.85 38.90 38.60 38.65 0.1M
2024-07-12 38.90 39.10 38.80 38.85 0.1M
2024-07-11 39.30 39.30 38.90 38.90 0.1M
2024-07-10 38.75 39.55 38.75 38.90 0.1M
2024-07-09 40.55 40.55 39.70 39.80 0.3M
2024-07-08 40.20 40.90 40.20 40.55 0.2M
2024-07-05 40.00 40.15 39.95 40.10 0.1M
2024-07-04 39.65 40.25 39.65 39.95 0.1M
2024-07-03 39.50 39.85 39.50 39.60 0.1M
2024-07-02 39.60 39.75 39.25 39.50 0.0M
2024-07-01 39.50 40.10 39.45 39.55 0.1M
2024-06-28 39.50 39.50 39.15 39.50 0.1M
2024-06-27 39.55 39.80 39.15 39.20 0.1M
2024-06-26 39.80 40.00 39.55 39.55 0.1M
2024-06-25 39.50 39.60 38.90 39.60 0.1M
2024-06-24 39.55 39.60 39.00 39.10 0.1M
2024-06-21 39.50 39.85 39.25 39.55 0.3M
2024-06-20 39.20 39.75 39.20 39.50 0.1M
2024-06-19 39.50 39.60 39.00 39.20 0.2M
2024-06-18 39.25 39.40 39.15 39.40 0.2M
2024-06-17 39.30 39.75 39.25 39.25 0.2M
2024-06-14 39.50 39.70 39.25 39.45 0.2M
2024-06-13 39.65 40.10 39.50 39.70 0.1M
2024-06-12 39.80 40.00 39.60 39.75 0.2M
2024-06-11 40.50 40.50 39.80 39.80 0.1M
2024-06-07 40.75 40.85 40.10 40.30 0.1M
2024-06-06 40.25 40.30 38.80 40.30 0.2M
2024-06-05 40.15 40.45 40.15 40.20 0.1M
2024-06-04 41.00 41.00 40.00 40.35 0.1M
2024-06-03 40.75 40.95 40.50 40.80 0.1M
2024-05-31 40.65 41.20 40.50 40.90 0.1M
2024-05-30 41.05 41.05 40.50 40.80 0.1M
2024-05-29 40.85 41.45 40.60 40.70 0.2M
2024-05-28 40.60 40.95 40.30 40.60 0.2M
2024-05-27 40.45 40.75 40.15 40.55 0.2M
2024-05-24 39.30 41.40 39.30 40.40 0.2M
2024-05-23 39.80 39.95 39.40 39.45 0.1M
2024-05-22 40.00 40.05 39.80 39.80 0.0M
2024-05-21 39.60 39.80 39.60 39.80 0.0M
2024-05-20 39.80 39.95 39.70 39.80 0.1M
2024-05-17 39.25 39.70 39.25 39.60 0.0M
2024-05-16 39.60 39.70 39.10 39.35 0.1M
2024-05-15 39.80 39.80 39.20 39.40 0.1M
2024-05-14 39.50 39.50 39.30 39.30 0.1M
2024-05-13 39.40 39.50 39.30 39.50 0.0M
2024-05-10 39.65 39.65 39.30 39.40 0.1M
2024-05-09 40.10 40.10 39.50 39.50 0.1M
2024-05-08 39.60 40.05 39.55 39.80 0.2M
2024-05-07 39.35 39.50 39.30 39.35 0.1M
2024-05-06 39.35 39.75 39.25 39.25 0.1M
2024-05-03 39.10 39.60 39.00 39.60 0.1M
2024-05-02 38.60 39.05 38.60 38.90 0.0M
2024-04-30 39.00 39.10 38.90 38.90 0.1M
2024-04-29 39.05 39.05 38.65 39.00 0.1M
2024-04-26 38.90 39.10 38.85 38.90 0.1M
2024-04-25 38.90 39.00 38.60 39.00 0.1M
2024-04-24 38.90 39.20 38.90 38.90 0.1M
2024-04-23 38.55 39.15 38.55 38.90 0.1M
2024-04-22 38.55 38.90 38.55 38.90 0.0M
2024-04-19 39.10 39.10 38.30 38.55 0.2M
2024-04-18 39.00 39.70 38.80 39.10 0.1M
2024-04-17 39.00 39.25 38.80 39.15 0.1M
2024-04-16 39.65 39.65 38.45 38.60 0.4M
2024-04-15 40.05 40.10 39.80 39.80 0.1M
2024-04-12 40.10 40.75 39.95 40.05 0.1M
2024-04-11 40.50 40.60 40.05 40.05 0.2M
2024-04-10 41.00 41.05 40.65 40.80 0.1M
2024-04-09 40.90 41.25 40.75 40.90 0.1M
2024-04-08 40.90 41.30 40.90 40.95 0.1M
2024-04-03 40.60 41.00 40.45 40.90 0.1M
2024-04-02 41.05 41.45 40.80 40.85 0.1M
2024-04-01 40.60 41.45 40.60 41.40 0.3M
2024-03-29 40.40 41.40 40.40 40.60 0.1M
2024-03-28 40.15 40.85 40.15 40.45 0.1M
2024-03-27 39.90 40.30 39.85 40.15 0.1M
2024-03-26 40.55 40.55 39.90 39.90 0.2M
2024-03-25 40.50 40.85 40.30 40.55 0.1M
2024-03-22 40.45 40.90 40.15 40.65 0.1M
2024-03-21 40.30 40.55 40.30 40.45 0.1M
2024-03-20 40.25 40.70 40.00 40.10 0.2M
2024-03-19 40.55 40.65 40.20 40.25 0.1M
2024-03-18 41.30 41.30 40.35 40.60 0.2M
2024-03-15 40.30 40.90 40.00 40.35 0.1M
2024-03-14 40.00 40.65 39.60 40.20 0.1M
2024-03-13 40.80 40.95 39.90 40.00 0.2M
2024-03-12 41.00 41.65 40.75 40.75 0.2M
2024-03-11 41.40 41.60 40.75 40.75 0.2M
2024-03-08 42.00 42.40 41.00 41.30 0.7M
2024-03-07 42.60 42.65 41.70 41.95 0.5M
2024-03-06 42.50 42.85 41.80 42.50 0.3M
2024-03-05 42.50 42.60 41.85 42.25 0.4M
2024-03-04 42.70 42.80 42.25 42.50 0.2M
2024-03-01 42.85 42.90 42.25 42.55 0.4M
2024-02-29 43.35 43.40 42.55 42.85 0.4M
2024-02-27 43.85 44.25 43.05 43.35 0.9M
2024-02-26 43.80 45.50 43.80 43.95 2.1M
2024-02-23 41.95 43.10 41.60 42.65 1.3M
2024-02-22 41.85 42.05 41.50 41.90 0.7M
2024-02-21 41.20 42.00 40.85 41.80 1.0M
2024-02-20 40.85 41.40 40.55 41.00 0.3M
2024-02-19 41.40 41.40 40.75 40.80 0.2M
2024-02-16 40.40 41.20 40.40 41.05 0.5M
2024-02-15 40.60 40.60 39.75 40.10 0.1M
2024-02-05 39.60 40.40 39.35 39.65 0.3M
2024-02-02 40.25 40.25 39.80 39.80 0.2M
2024-02-01 39.90 40.50 39.65 40.25 0.2M
2024-01-31 40.25 40.30 39.55 39.85 0.2M
2024-01-30 40.70 40.70 40.05 40.15 0.3M
2024-01-29 40.00 40.90 39.95 40.40 0.2M
2024-01-26 40.80 40.95 39.65 39.85 0.6M
2024-01-25 41.40 41.70 40.70 40.70 1.5M
2024-01-24 40.50 41.40 40.05 40.70 0.6M
2024-01-23 39.80 41.60 39.35 40.50 2.1M
2024-01-22 39.80 40.15 39.30 39.40 0.2M
2024-01-19 40.00 40.00 39.20 39.55 0.2M
2024-01-18 39.70 40.80 39.15 39.80 0.4M
2024-01-17 39.10 40.90 39.05 39.70 1.2M
2024-01-16 39.25 39.50 38.85 39.10 0.2M
2024-01-15 38.85 39.95 38.80 39.35 0.4M
2024-01-12 39.00 40.00 38.80 38.80 0.3M
2024-01-11 38.20 39.65 38.20 39.30 0.5M
2024-01-10 37.65 38.75 37.65 38.30 0.2M
2024-01-09 37.75 37.75 37.45 37.60 0.2M
2024-01-08 38.15 38.15 37.40 37.55 0.1M
2024-01-05 37.75 37.90 37.60 37.80 0.1M
2024-01-04 38.00 38.20 37.75 37.75 0.3M
2024-01-03 37.95 38.20 37.85 38.05 0.2M
2024-01-02 38.15 38.40 38.05 38.25 0.1M