Silicon Labs (SLAB)

SLAB
🏛️ Estados Unidos →
130.79
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 144.04 144.04 143.83 143.82 4.3K
09:31 144.24 144.24 144.24 144.24 0.7K
09:32 144.24 144.24 144.24 144.24 2.0K
09:33 144.24 144.24 144.20 144.20 0.8K
09:35 144.15 144.15 144.15 144.15 1.1K
09:37 143.94 143.94 143.34 143.34 0.8K
09:41 143.74 144.01 143.74 144.01 8.9K
09:42 144.11 144.50 143.88 144.33 13.3K
09:43 144.32 144.32 144.32 144.32 1.0K
09:44 144.25 144.25 144.25 144.25 1.7K
09:46 144.31 144.31 144.31 144.31 4.6K
09:49 144.29 144.29 144.29 144.29 0.5K
09:51 144.04 144.04 144.03 144.03 2.6K
09:54 144.30 144.30 144.30 144.30 0.6K
09:55 144.55 144.58 144.55 144.57 0.7K
09:57 144.21 144.24 144.21 144.21 2.6K
10:00 144.07 144.30 144.07 144.29 1.3K
10:04 144.36 144.45 144.34 144.37 2.5K
10:05 144.28 144.28 144.28 144.28 0.3K
10:06 144.42 144.42 144.42 144.42 1.1K
10:07 144.42 144.42 144.42 144.42 3.1K
10:08 144.15 144.15 144.15 144.15 1.5K
10:10 144.07 144.36 144.07 144.36 2.1K
10:11 144.39 144.39 144.39 144.39 0.8K
10:13 144.42 144.42 144.42 144.42 0.5K
10:14 144.46 144.46 144.46 144.46 0.3K
10:15 144.50 144.50 144.50 144.50 1.7K
10:16 144.60 144.60 144.60 144.60 5.7K
10:18 144.98 144.98 144.88 144.88 3.6K
10:20 144.73 144.73 144.61 144.61 4.1K
10:24 144.75 144.75 144.75 144.75 1.1K
10:28 144.59 144.72 144.59 144.72 1.8K
10:31 144.80 144.80 144.80 144.80 0.6K
10:32 144.90 145.00 144.88 145.00 2.4K
10:34 145.12 145.12 145.12 145.12 2.0K
10:36 145.21 145.21 145.21 145.21 1.8K
10:40 145.23 145.23 145.23 145.23 0.3K
10:41 145.39 145.39 145.39 145.39 1.5K
10:46 145.71 145.71 145.71 145.71 1.0K
10:47 145.75 145.75 145.74 145.74 1.4K
10:52 145.79 145.79 145.79 145.79 0.6K
10:54 146.32 146.32 146.32 146.32 0.7K
10:59 146.26 146.29 146.15 146.15 2.1K
11:00 146.50 146.50 146.50 146.50 2.2K
11:05 147.23 147.23 146.85 146.85 1.8K
11:06 147.08 147.08 146.81 146.81 1.1K
11:10 146.69 146.69 146.69 146.69 2.4K
11:12 146.46 146.46 146.46 146.46 2.5K
11:16 146.44 146.44 146.44 146.44 2.5K
11:19 146.01 146.01 146.01 146.01 0.7K
11:20 145.88 145.88 145.88 145.88 1.5K
11:23 145.99 145.99 145.99 145.99 0.9K
11:29 146.20 146.46 146.20 146.46 1.3K
11:31 146.22 146.22 146.22 146.22 0.6K
11:33 146.45 146.45 146.23 146.23 0.3K
11:34 146.38 146.38 146.38 146.38 0.9K
11:37 146.47 146.47 146.47 146.47 0.4K
11:38 146.53 146.53 146.53 146.53 0.7K
11:39 146.47 146.47 146.45 146.45 2.0K
11:43 146.47 146.61 146.47 146.60 3.0K
11:45 146.62 146.70 146.62 146.70 0.4K
11:46 146.72 146.72 146.72 146.72 1.7K
11:49 146.65 146.65 146.65 146.65 0.4K
11:50 146.82 146.82 146.82 146.82 1.0K
11:52 147.00 147.00 147.00 147.00 0.2K
11:53 147.00 147.00 147.00 147.00 2.4K
11:55 147.25 147.25 147.25 147.25 0.2K
11:56 147.29 147.29 147.27 147.27 0.7K
11:58 147.30 147.30 147.30 147.29 0.2K
11:59 147.11 147.11 147.11 147.11 3.6K
12:01 147.01 147.01 147.01 147.01 0.6K
12:07 147.23 147.23 147.22 147.22 1.5K
12:13 147.00 147.00 147.00 147.00 1.7K
12:14 147.06 147.17 147.06 147.17 0.7K
12:18 147.27 147.27 147.27 147.27 0.7K
12:21 147.19 147.19 147.19 147.19 0.6K
12:26 147.39 147.39 147.39 147.39 1.1K
12:28 147.24 147.24 147.24 147.24 0.4K
12:30 147.45 147.45 147.37 147.37 0.8K
12:31 147.37 147.45 147.37 147.45 0.3K
12:32 147.43 147.43 147.18 147.39 0.5K
12:33 147.15 147.16 147.15 147.16 5.0K
12:43 147.24 147.24 147.24 147.24 0.2K
12:46 147.04 147.04 147.03 147.03 2.1K
12:49 147.03 147.03 147.03 147.03 1.7K
12:52 147.17 147.17 146.85 146.85 0.7K
12:55 147.06 147.06 147.06 147.06 0.2K
12:57 147.00 147.07 146.96 146.95 2.0K
12:59 147.22 147.22 147.22 147.22 1.9K
13:14 147.17 147.24 147.17 147.24 0.7K
13:19 147.20 147.20 147.20 147.20 2.3K
13:22 147.05 147.19 147.05 147.19 1.9K
13:24 147.00 147.07 146.92 146.92 2.0K
13:26 146.99 146.99 146.99 146.99 1.6K
13:32 147.09 147.14 147.09 147.14 2.6K
13:35 147.26 147.29 147.26 147.29 1.9K
13:36 147.25 147.25 147.25 147.25 0.6K
13:39 147.22 147.22 147.22 147.22 1.5K
13:44 147.49 147.49 147.49 147.49 0.7K
13:46 147.28 147.28 147.28 147.28 2.5K
13:53 147.62 147.62 147.62 147.62 0.6K
13:54 147.59 147.59 147.59 147.59 2.0K
13:55 147.51 147.51 147.51 147.51 0.5K
13:58 147.38 147.38 147.38 147.38 1.6K
14:00 147.50 147.50 147.50 147.50 1.2K
14:02 147.70 147.70 147.70 147.70 0.5K
14:03 147.70 147.70 147.70 147.70 0.7K
14:06 147.70 147.70 147.70 147.70 1.4K
14:07 147.64 147.64 147.64 147.64 0.9K
14:10 147.91 147.91 147.91 147.91 0.4K
14:12 147.80 147.80 147.80 147.80 0.6K
14:15 147.98 147.98 147.98 147.98 2.2K
14:16 148.15 148.15 148.15 148.15 1.5K
14:21 148.19 148.19 148.19 148.19 0.8K
14:23 148.10 148.10 148.10 148.10 1.9K
14:26 148.29 148.29 148.29 148.29 1.5K
14:27 148.30 148.30 148.30 148.30 0.5K
14:28 148.38 148.38 148.37 148.37 1.2K
14:29 148.29 148.29 148.29 148.29 1.0K
14:30 148.38 148.47 148.38 148.41 1.6K
14:31 148.41 148.41 148.34 148.41 2.9K
14:34 148.33 148.33 148.32 148.32 0.3K
14:35 148.37 148.37 148.32 148.32 2.1K
14:37 148.33 148.33 148.33 148.33 4.5K
14:38 148.27 148.28 148.27 148.28 1.2K
14:39 148.31 148.31 148.31 148.31 1.3K
14:41 148.20 148.24 148.20 148.24 2.5K
14:42 148.32 148.32 148.32 148.32 1.3K
14:44 148.35 148.35 148.35 148.35 0.5K
14:46 148.29 148.29 148.29 148.29 1.3K
14:49 148.34 148.34 148.34 148.34 0.4K
14:50 148.47 148.67 148.47 148.67 2.0K
14:51 148.68 148.68 148.68 148.68 0.6K
14:52 148.63 148.63 148.63 148.63 1.4K
14:53 148.71 148.71 148.71 148.71 0.6K
14:55 148.58 148.58 148.58 148.58 2.5K
14:56 148.53 148.62 148.53 148.62 0.6K
15:00 148.55 148.55 148.55 148.55 0.8K
15:02 148.56 148.56 148.56 148.56 0.2K
15:03 148.55 148.55 148.55 148.55 0.4K
15:05 148.29 148.29 148.29 148.29 4.0K
15:06 148.14 148.14 148.14 148.14 4.2K
15:07 147.97 147.97 147.97 147.97 0.7K
15:08 147.84 147.86 147.84 147.86 0.7K
15:09 147.86 147.86 147.86 147.86 0.5K
15:10 147.89 147.89 147.89 147.89 0.6K
15:11 147.89 147.89 147.77 147.77 0.7K
15:13 147.88 147.88 147.88 147.88 1.7K
15:14 147.82 147.82 147.82 147.82 0.4K
15:17 147.77 147.77 147.77 147.77 0.5K
15:18 147.77 147.77 147.64 147.64 1.7K
15:19 147.72 147.72 147.62 147.62 1.0K
15:21 147.63 147.63 147.62 147.62 1.1K
15:22 147.66 147.66 147.66 147.66 2.0K
15:23 147.66 147.66 147.66 147.66 0.7K
15:25 147.61 147.61 147.61 147.61 1.2K
15:26 147.56 147.56 147.49 147.54 2.4K
15:27 147.44 147.44 147.44 147.44 1.2K
15:31 147.36 147.59 147.36 147.49 1.1K
15:32 147.49 147.60 147.43 147.43 5.6K
15:33 147.33 147.33 147.33 147.33 1.4K
15:34 147.34 147.49 147.34 147.43 4.8K
15:35 147.54 147.62 147.54 147.62 3.3K
15:36 147.77 147.81 147.77 147.81 1.8K
15:38 147.77 147.77 147.77 147.77 1.9K
15:40 147.74 147.76 147.74 147.76 1.9K
15:42 147.63 147.63 147.63 147.63 1.5K
15:44 147.65 147.65 147.58 147.57 1.4K
15:45 147.48 147.48 147.48 147.48 1.5K
15:46 147.23 147.23 147.23 147.23 1.8K
15:48 147.28 147.28 147.28 147.28 1.4K
15:49 147.30 147.35 147.30 147.35 0.8K
15:50 147.42 147.42 147.42 147.42 2.6K
15:51 147.42 147.42 147.39 147.39 1.7K
15:53 147.72 147.72 147.67 147.67 5.2K
15:54 147.65 147.77 147.65 147.76 2.5K
15:55 147.91 147.91 147.90 147.90 1.5K
15:56 147.86 148.05 147.86 148.05 4.8K
15:57 148.01 148.06 147.92 147.92 6.7K
15:58 147.88 148.05 147.84 147.95 8.6K
15:59 147.87 148.16 147.87 148.08 95.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles