Silgo Retail (SILG)

SILG
🏛️ India →
64.05
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 23.31 24.17 23.01 23.36 0.0M
2023-12-28 24.64 24.64 23.57 23.70 0.1M
2023-12-27 24.69 24.86 24.13 24.60 0.0M
2023-12-26 24.04 24.81 24.04 24.30 0.0M
2023-12-22 24.77 24.77 23.66 24.04 0.0M
2023-12-21 24.00 24.00 22.63 23.44 0.0M
2023-12-20 24.04 26.10 23.23 23.36 0.4M
2023-12-19 24.77 24.94 24.17 24.56 0.0M
2023-12-18 24.86 25.11 24.47 24.77 0.1M
2023-12-15 24.09 24.86 22.24 24.43 0.4M
2023-12-14 24.43 24.43 23.14 23.40 0.1M
2023-12-13 24.21 24.21 23.57 23.87 0.1M
2023-12-12 24.60 25.11 24.04 24.21 0.0M
2023-12-11 25.84 25.84 24.47 24.77 0.1M
2023-12-08 24.04 25.11 24.04 24.60 0.1M
2023-12-07 23.19 25.71 23.19 24.21 0.2M
2023-12-06 23.06 23.36 22.54 22.93 0.1M
2023-12-05 22.97 23.40 22.59 23.06 0.1M
2023-12-04 22.67 23.57 21.60 22.97 0.2M
2023-12-01 22.33 22.50 21.69 21.94 0.1M
2023-11-30 22.84 22.84 21.90 22.46 0.1M
2023-11-29 21.21 22.50 19.89 22.29 0.4M
2023-11-28 21.34 21.34 20.27 20.49 0.1M
2023-11-24 21.04 21.43 20.57 20.74 0.1M
2023-11-23 20.96 21.43 20.70 21.30 0.1M
2023-11-22 20.70 21.60 20.57 20.70 0.1M
2023-11-21 21.34 21.77 20.87 21.04 0.1M
2023-11-20 22.24 22.24 21.21 21.34 0.1M
2023-11-17 21.34 22.20 20.79 22.03 0.2M
2023-11-16 21.17 21.94 20.66 20.87 0.1M
2023-11-15 21.43 21.94 20.96 21.81 0.1M
2023-11-13 20.87 21.43 20.53 20.79 0.1M
2023-11-12 25.85 25.85 23.05 24.10 0.0M
2023-11-10 21.86 21.86 21.04 21.43 0.2M
2023-11-09 22.07 22.07 21.13 21.51 0.1M
2023-11-08 21.51 22.20 21.43 21.64 0.1M
2023-11-07 21.60 23.14 20.96 21.56 0.3M
2023-11-06 21.86 22.29 21.13 22.11 0.2M
2023-11-03 22.93 22.93 21.26 21.60 0.2M
2023-11-02 21.60 23.27 21.43 22.20 0.2M
2023-11-01 21.43 22.33 20.79 21.94 0.2M
2023-10-31 22.71 23.49 20.10 21.43 0.1M
2023-10-30 22.80 22.80 21.21 22.33 0.1M
2023-10-27 20.36 20.83 20.36 20.83 0.0M
2023-10-26 20.31 20.31 19.54 19.84 0.0M
2023-10-25 21.51 21.51 20.49 20.57 0.0M
2023-10-23 23.36 23.36 21.39 21.56 0.0M
2023-10-20 22.80 22.80 21.04 22.50 0.0M
2023-10-19 22.29 22.29 21.04 21.86 0.1M
2023-10-18 20.27 21.26 20.06 21.26 0.1M
2023-10-17 20.49 20.53 20.10 20.27 0.0M
2023-10-16 20.01 20.57 20.01 20.53 0.0M
2023-10-13 20.74 20.74 20.01 20.19 0.0M
2023-10-12 20.23 21.00 19.89 20.74 0.0M
2023-10-11 20.23 21.00 19.97 20.74 0.0M
2023-10-10 20.87 20.91 19.84 20.23 0.0M
2023-10-09 20.10 21.43 20.10 20.87 0.0M
2023-10-06 20.61 21.09 20.31 20.87 0.0M
2023-10-05 20.79 20.83 20.06 20.61 0.0M
2023-10-04 20.57 20.57 19.76 20.10 0.0M
2023-10-03 19.89 20.57 19.41 20.57 0.0M
2023-09-29 20.01 20.36 19.50 20.01 0.0M
2023-09-28 20.14 20.14 19.50 19.50 0.0M
2023-09-27 20.36 20.36 19.37 19.71 0.0M
2023-09-26 20.06 20.66 19.37 19.59 0.0M
2023-09-25 19.63 20.61 19.50 20.27 0.0M
2023-09-22 20.91 20.91 19.71 20.14 0.0M
2023-09-21 19.97 20.96 19.97 20.74 0.0M
2023-09-20 21.51 21.51 19.71 19.97 0.0M
2023-09-18 20.36 20.96 20.31 20.74 0.1M
2023-09-15 20.14 20.31 19.89 20.27 0.0M
2023-09-14 19.76 20.14 19.29 19.80 0.0M
2023-09-13 19.80 20.06 19.33 19.76 0.0M
2023-09-12 20.31 20.31 19.33 19.76 0.0M
2023-09-11 20.27 20.79 19.29 19.84 0.0M
2023-09-08 19.93 20.53 19.93 20.27 0.0M
2023-09-07 20.36 20.36 19.50 19.93 0.0M
2023-09-06 20.10 20.53 19.97 20.19 0.0M
2023-09-05 20.40 20.40 19.76 20.06 0.0M
2023-09-04 20.36 20.91 19.71 20.06 0.0M
2023-09-01 20.57 20.66 20.01 20.36 0.0M
2023-08-31 20.87 20.87 19.84 20.44 0.0M
2023-08-30 20.53 21.00 20.06 20.87 0.0M
2023-08-29 20.74 20.74 19.89 20.44 0.0M
2023-08-28 20.14 20.91 19.84 20.40 0.0M
2023-08-25 20.87 20.87 19.84 20.14 0.0M
2023-08-24 21.17 21.17 20.23 20.87 0.0M
2023-08-23 20.23 20.61 19.84 20.23 0.0M
2023-08-22 20.74 20.74 19.80 20.61 0.0M
2023-08-21 20.53 20.53 19.80 19.89 0.0M
2023-08-18 20.74 21.34 20.19 20.53 0.0M
2023-08-17 20.53 20.53 19.89 20.53 0.0M
2023-08-16 19.59 19.59 19.59 19.59 0.0M
2023-08-14 18.86 19.41 18.09 18.69 0.0M
2023-08-11 18.81 19.54 18.21 18.86 0.0M
2023-08-10 19.84 19.84 18.69 18.81 0.0M
2023-08-09 19.54 20.49 19.03 19.07 0.1M
2023-08-08 19.63 20.49 19.54 20.01 0.0M
2023-08-07 20.83 20.83 19.63 19.76 0.0M
2023-08-04 19.89 20.70 19.71 20.49 0.0M
2023-08-03 19.80 20.91 19.46 19.97 0.0M
2023-08-02 20.14 20.66 19.41 20.40 0.0M
2023-08-01 20.31 20.49 20.06 20.40 0.0M
2023-07-31 21.21 21.21 19.24 19.63 0.0M
2023-07-28 21.00 21.51 20.19 20.23 0.0M
2023-07-27 22.16 22.37 20.57 21.21 0.0M
2023-07-26 20.87 22.50 20.53 21.47 0.0M
2023-07-25 21.81 22.59 21.43 21.43 0.1M
2023-07-24 22.84 22.84 22.54 22.54 0.0M
2023-07-21 23.49 25.54 23.49 23.70 0.2M
2023-07-20 25.29 25.37 23.27 23.40 0.2M
2023-07-19 26.66 29.06 24.90 25.76 1.6M
2023-07-18 21.39 25.24 20.83 24.94 0.8M
2023-07-17 21.64 22.11 20.01 21.04 0.4M
2023-07-14 17.87 21.13 17.61 21.13 0.7M
2023-07-13 17.91 18.13 17.40 17.61 0.0M
2023-07-12 18.09 18.43 17.61 17.87 0.0M
2023-07-11 17.74 18.26 17.57 17.91 0.0M
2023-07-10 18.56 18.56 17.79 18.09 0.0M
2023-07-07 18.09 18.21 17.91 18.04 0.0M
2023-07-06 17.83 18.30 17.83 18.09 0.0M
2023-07-05 18.51 18.51 17.79 17.91 0.0M
2023-07-04 17.83 18.69 17.53 17.87 0.0M
2023-07-03 18.26 18.86 17.70 17.83 0.0M
2023-06-30 18.30 18.56 17.91 18.04 0.0M
2023-06-28 18.56 19.29 18.04 18.34 0.0M
2023-06-27 18.39 18.73 18.13 18.34 0.0M
2023-06-26 18.86 19.16 18.09 18.17 0.1M
2023-06-23 19.71 19.93 18.56 18.90 0.0M
2023-06-22 19.97 20.14 19.54 19.71 0.0M
2023-06-21 19.93 20.96 19.33 20.01 0.1M
2023-06-20 19.84 19.84 19.41 19.67 0.0M
2023-06-19 20.23 20.57 19.16 19.63 0.1M
2023-06-16 20.19 20.57 19.93 20.14 0.0M
2023-06-15 19.33 20.53 19.16 19.93 0.1M
2023-06-14 19.54 20.01 19.29 19.33 0.0M
2023-06-13 20.70 21.04 19.33 19.80 0.1M
2023-06-12 19.50 21.26 19.50 20.44 0.3M
2023-06-09 18.56 19.97 18.17 19.29 0.1M
2023-06-08 18.21 18.64 18.04 18.30 0.0M
2023-06-07 18.56 18.77 17.91 18.39 0.0M
2023-06-06 18.09 19.29 18.04 18.56 0.0M
2023-06-05 19.71 20.10 18.30 18.39 0.1M
2023-06-02 20.23 21.13 19.29 19.59 0.3M
2023-06-01 16.97 19.29 16.97 19.24 0.8M
2023-05-31 16.03 16.76 15.90 16.07 0.0M
2023-05-30 16.29 16.93 15.86 16.29 0.0M
2023-05-29 17.23 17.23 16.29 16.41 0.0M
2023-05-26 17.14 17.36 16.54 16.84 0.0M
2023-05-25 15.56 17.44 15.47 16.89 0.1M
2023-05-24 15.64 16.11 15.43 15.69 0.0M
2023-05-23 16.20 16.29 15.51 15.56 0.0M
2023-05-22 16.20 16.20 15.73 16.20 0.0M
2023-05-19 15.00 16.24 15.00 15.99 0.0M
2023-05-18 15.51 15.51 15.00 15.34 0.0M
2023-05-17 15.99 15.99 15.17 15.30 0.0M
2023-05-16 15.43 15.86 15.26 15.47 0.0M
2023-05-15 15.39 15.51 15.00 15.30 0.0M
2023-05-12 15.56 15.86 14.79 15.39 0.0M
2023-05-11 15.90 15.90 15.34 15.47 0.0M
2023-05-10 15.81 15.86 15.17 15.51 0.0M
2023-05-09 15.86 15.86 15.26 15.47 0.0M
2023-05-08 16.41 16.41 15.64 15.86 0.0M
2023-05-05 15.81 16.50 15.81 16.24 0.0M
2023-05-04 16.29 16.29 15.77 16.11 0.0M
2023-05-03 16.16 16.50 15.90 16.11 0.0M
2023-05-02 16.50 16.50 15.86 15.94 0.0M
2023-04-28 16.33 16.59 15.90 16.29 0.0M
2023-04-27 16.63 16.63 16.03 16.16 0.0M
2023-04-26 15.09 16.71 15.09 16.50 0.1M
2023-04-25 15.00 15.39 15.00 15.17 0.0M
2023-04-24 15.30 15.77 15.00 15.21 0.0M
2023-04-21 15.39 16.07 14.87 15.09 0.0M
2023-04-20 14.79 15.34 14.74 15.17 0.0M
2023-04-19 14.87 14.96 14.49 14.57 0.0M
2023-04-18 14.61 15.00 14.14 14.66 0.0M
2023-04-17 14.14 14.74 14.06 14.40 0.0M
2023-04-13 14.49 14.70 13.89 14.23 0.0M
2023-04-12 14.36 14.91 14.23 14.49 0.0M
2023-04-11 14.44 14.49 14.23 14.23 0.0M
2023-04-10 14.27 14.61 14.19 14.27 0.0M
2023-04-06 14.01 14.57 13.80 14.19 0.0M
2023-04-05 14.57 15.34 13.63 13.89 0.1M
2023-04-03 13.50 15.00 13.50 14.57 0.0M
2023-03-31 13.33 13.97 12.21 13.33 0.0M
2023-03-29 13.29 13.71 12.56 13.20 0.1M
2023-03-28 14.06 14.57 13.03 13.33 0.1M
2023-03-27 15.09 15.09 13.80 14.14 0.0M
2023-03-24 15.30 15.56 14.66 14.91 0.0M
2023-03-23 16.29 16.29 15.26 15.47 0.1M
2023-03-22 15.47 16.24 14.83 16.11 0.0M
2023-03-21 15.64 15.77 15.00 15.26 0.0M
2023-03-20 15.43 16.29 15.30 15.47 0.0M
2023-03-17 16.03 16.03 15.04 15.39 0.0M
2023-03-16 15.81 16.24 15.51 16.03 0.0M
2023-03-15 15.99 16.76 15.17 15.60 0.0M
2023-03-14 16.20 16.29 15.09 15.81 0.1M
2023-03-13 16.80 17.10 16.03 16.29 0.0M
2023-03-10 16.71 16.93 15.60 16.67 0.0M
2023-03-09 16.76 17.31 16.71 16.80 0.0M
2023-03-08 16.80 17.36 16.50 16.76 0.0M
2023-03-06 17.31 17.74 16.29 16.67 0.0M
2023-03-03 18.34 18.34 16.71 16.97 0.0M
2023-03-02 17.14 18.00 16.37 17.53 0.0M
2023-03-01 15.99 17.53 15.90 16.97 0.0M
2023-02-28 16.76 17.23 15.64 15.90 0.0M
2023-02-27 16.71 17.10 16.20 16.59 0.0M
2023-02-24 17.53 17.53 16.50 16.89 0.0M
2023-02-23 16.89 17.74 16.54 17.36 0.0M
2023-02-22 18.34 18.34 16.93 17.01 0.0M
2023-02-21 16.71 17.74 16.54 17.57 0.0M
2023-02-20 17.49 17.91 17.06 17.10 0.0M
2023-02-17 18.17 18.26 17.40 17.49 0.0M
2023-02-16 18.04 18.34 17.83 18.04 0.1M
2023-02-15 20.14 20.14 17.74 18.47 0.1M
2023-02-14 19.76 19.93 19.46 19.71 0.0M
2023-02-13 21.04 21.04 19.59 19.67 0.0M
2023-02-10 21.26 21.43 20.10 20.23 0.1M
2023-02-09 20.31 20.36 19.97 20.10 0.0M
2023-02-08 20.70 20.70 19.80 20.06 0.0M
2023-02-07 20.06 20.83 20.06 20.19 0.0M
2023-02-06 20.96 21.21 20.31 20.66 0.0M
2023-02-03 21.21 22.29 20.79 20.96 0.0M
2023-02-02 20.57 23.14 20.27 20.96 0.1M
2023-02-01 21.43 21.56 20.14 20.36 0.0M
2023-01-31 21.09 21.26 20.74 21.17 0.0M
2023-01-30 21.09 21.26 20.74 21.00 0.0M
2023-01-27 21.81 22.20 20.91 21.09 0.0M
2023-01-25 22.29 22.33 21.64 21.73 0.0M
2023-01-24 21.99 22.50 21.99 22.24 0.0M
2023-01-23 22.80 23.10 22.37 22.41 0.0M
2023-01-20 23.36 23.36 22.59 22.67 0.0M
2023-01-19 23.36 23.49 22.71 22.76 0.0M
2023-01-18 21.13 23.57 21.13 23.01 0.2M
2023-01-17 21.17 22.29 21.17 21.56 0.0M
2023-01-16 22.59 22.59 21.04 21.34 0.0M
2023-01-13 22.33 22.33 21.47 21.60 0.0M
2023-01-12 21.30 22.24 21.21 22.07 0.0M
2023-01-11 21.39 22.07 20.66 21.69 0.0M
2023-01-10 22.41 22.41 20.79 21.13 0.1M
2023-01-09 23.36 23.36 22.33 22.41 0.0M
2023-01-06 23.14 23.14 22.46 22.67 0.0M
2023-01-05 23.23 23.87 22.50 22.89 0.0M
2023-01-04 21.90 23.87 21.86 22.84 0.1M
2023-01-03 22.03 22.50 21.73 22.03 0.0M
2023-01-02 23.96 23.96 21.04 22.11 0.1M