Siddhika Coatings (SIDI)

SIDI
🏛️ India →
197.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-27 84.00 84.00 84.00 84.00 0.0M
2022-12-26 81.00 81.00 81.00 81.00 0.0M
2022-12-22 80.00 80.00 78.23 78.23 0.0M
2022-12-20 82.33 82.33 82.33 82.33 0.0M
2022-12-15 86.65 86.65 86.65 86.65 0.0M
2022-12-13 91.20 91.20 91.20 91.20 0.0M
2022-12-09 96.00 96.00 96.00 96.00 0.0M
2022-12-07 86.50 94.53 86.50 94.50 0.0M
2022-12-06 90.03 90.03 90.03 90.03 0.0M
2022-12-05 85.75 85.75 85.75 85.75 0.0M
2022-12-02 81.90 81.90 81.90 81.90 0.0M
2022-12-01 78.00 78.00 78.00 78.00 0.0M
2022-11-25 74.60 74.60 74.60 74.60 0.0M
2022-11-24 71.05 71.05 71.05 71.05 0.0M
2022-11-22 67.50 67.68 67.50 67.68 0.0M
2022-11-21 63.78 64.48 61.43 64.48 0.0M
2022-11-16 56.40 61.43 56.40 61.43 0.0M
2022-11-14 59.00 59.00 58.50 58.50 0.0M
2022-10-06 56.23 56.23 56.20 56.20 0.0M
2022-10-03 57.73 57.73 57.73 57.73 0.0M
2022-09-28 60.75 60.75 60.75 60.75 0.0M
2022-09-27 60.75 60.75 60.75 60.75 0.0M
2022-09-26 58.68 60.75 58.68 60.75 0.0M
2022-09-23 60.00 60.00 58.68 58.68 0.0M
2022-09-22 61.75 61.75 61.75 61.75 0.0M
2022-09-20 61.00 61.00 61.00 61.00 0.0M
2022-09-19 58.05 64.03 57.98 64.03 0.0M
2022-09-15 65.03 65.03 61.03 61.03 0.0M
2022-09-14 59.00 61.95 59.00 61.95 0.0M
2022-09-13 59.00 59.00 59.00 59.00 0.0M
2022-08-25 56.93 56.93 56.93 56.93 0.0M
2022-08-24 54.23 54.23 54.23 54.23 0.0M
2022-08-23 49.35 51.65 49.35 51.65 0.0M
2022-08-22 49.20 49.20 49.20 49.20 0.0M
2022-08-17 46.88 46.88 46.88 46.88 0.0M
2022-08-12 44.65 44.65 44.65 44.65 0.0M
2022-08-04 46.50 47.00 46.50 47.00 0.0M
2022-07-26 46.00 46.00 46.00 46.00 0.0M
2022-06-27 40.92 45.20 40.92 45.20 0.0M
2022-06-24 43.05 43.05 43.05 43.05 0.0M
2022-06-21 41.58 41.58 41.58 41.58 0.0M
2022-06-20 43.75 43.75 43.75 43.75 0.0M
2022-06-15 46.05 46.05 46.05 46.05 0.0M
2022-06-14 43.88 43.88 43.88 43.88 0.0M
2022-06-10 46.17 46.17 46.17 46.17 0.0M
2022-06-08 48.60 48.60 48.60 48.60 0.0M
2022-06-06 51.15 51.15 51.15 51.15 0.0M
2022-06-02 48.75 48.75 48.75 48.75 0.0M
2022-05-24 45.00 49.35 45.00 49.35 0.0M
2022-05-23 46.38 47.00 45.00 47.00 0.0M
2022-05-11 44.77 44.77 44.77 44.77 0.0M
2022-05-10 47.12 47.12 47.12 47.12 0.0M
2022-05-09 42.50 44.90 42.50 44.90 0.0M
2022-04-25 43.48 43.48 43.48 43.48 0.0M
2022-04-22 45.75 45.75 45.75 45.75 0.0M
2022-04-21 39.45 43.58 39.45 43.58 0.0M
2022-04-20 38.70 42.70 38.67 41.50 0.0M
2022-04-19 40.67 40.67 40.67 40.67 0.0M
2022-04-18 35.33 39.02 35.33 38.75 0.0M
2022-04-12 37.17 37.17 37.17 37.17 0.0M
2022-04-05 35.10 35.42 35.10 35.42 0.0M
2022-03-29 34.20 34.20 34.20 34.20 0.0M
2022-03-24 36.00 36.00 36.00 36.00 0.0M
2022-03-04 34.48 34.48 34.48 34.48 0.0M
2022-02-24 34.92 34.92 34.92 34.92 0.0M
2022-02-03 38.48 38.48 36.58 36.58 0.0M
2022-02-02 34.85 38.48 34.85 38.48 0.0M
2022-01-11 36.65 36.65 36.65 36.65 0.0M
2022-01-03 38.58 38.58 38.58 38.58 0.0M