99.22
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 72.01 | 72.01 | 67.60 | 69.65 | 6,647.5K |
| 09:35 | 69.80 | 69.95 | 68.69 | 69.60 | 2,136.1K |
| 09:40 | 69.68 | 70.69 | 69.00 | 70.44 | 2,011.5K |
| 09:45 | 70.50 | 71.80 | 70.46 | 71.50 | 2,219.4K |
| 09:50 | 71.50 | 71.97 | 70.60 | 70.60 | 1,181.3K |
| 09:55 | 70.74 | 70.98 | 70.17 | 70.90 | 785.4K |
| 10:00 | 71.17 | 71.51 | 70.00 | 70.68 | 943.3K |
| 10:05 | 70.80 | 71.19 | 70.50 | 70.50 | 478.7K |
| 10:10 | 70.43 | 71.70 | 70.35 | 71.61 | 1,105.7K |
| 10:15 | 71.50 | 72.09 | 71.12 | 72.00 | 943.3K |
| 10:20 | 71.91 | 72.02 | 71.41 | 71.41 | 388.0K |
| 10:25 | 71.57 | 71.60 | 70.80 | 71.01 | 374.8K |
| 10:30 | 71.00 | 71.42 | 71.00 | 71.22 | 305.1K |
| 10:35 | 71.15 | 71.16 | 70.18 | 70.40 | 495.6K |
| 10:40 | 70.40 | 70.68 | 69.27 | 69.64 | 607.5K |
| 10:45 | 70.10 | 70.10 | 69.66 | 69.72 | 413.0K |
| 10:50 | 69.71 | 70.04 | 69.68 | 69.78 | 244.5K |
| 10:55 | 69.78 | 69.78 | 69.39 | 69.40 | 320.9K |
| 11:00 | 69.38 | 69.38 | 68.67 | 68.68 | 681.3K |
| 11:05 | 68.70 | 69.55 | 68.61 | 69.55 | 450.1K |
| 11:10 | 69.52 | 69.72 | 69.00 | 69.30 | 218.3K |
| 11:15 | 69.34 | 69.36 | 69.22 | 69.33 | 132.3K |
| 11:20 | 69.35 | 69.35 | 68.88 | 68.89 | 179.3K |
| 11:25 | 68.80 | 68.90 | 68.48 | 68.90 | 411.7K |
| 13:00 | 69.07 | 70.00 | 69.06 | 70.00 | 416.9K |
| 13:05 | 69.98 | 70.00 | 69.50 | 69.56 | 246.4K |
| 13:10 | 69.52 | 70.08 | 69.51 | 69.99 | 292.1K |
| 13:15 | 69.99 | 71.39 | 69.83 | 70.76 | 676.3K |
| 13:20 | 70.63 | 71.00 | 69.00 | 69.58 | 353.8K |
| 13:25 | 69.58 | 70.00 | 69.40 | 69.99 | 204.3K |
| 13:30 | 69.94 | 70.20 | 69.64 | 69.66 | 156.6K |
| 13:35 | 69.66 | 70.10 | 69.66 | 69.96 | 125.3K |
| 13:40 | 70.01 | 70.98 | 70.01 | 70.97 | 290.9K |
| 13:45 | 71.00 | 71.00 | 70.00 | 70.00 | 183.2K |
| 13:50 | 70.01 | 70.20 | 69.76 | 69.95 | 150.0K |
| 13:55 | 69.90 | 69.97 | 69.79 | 69.83 | 110.9K |
| 14:00 | 69.86 | 70.25 | 69.86 | 70.20 | 286.0K |
| 14:05 | 70.22 | 70.49 | 70.22 | 70.33 | 182.0K |
| 14:10 | 70.33 | 70.34 | 70.00 | 70.00 | 137.4K |
| 14:15 | 69.93 | 70.17 | 69.64 | 70.14 | 283.5K |
| 14:20 | 70.10 | 70.24 | 69.99 | 70.24 | 188.9K |
| 14:25 | 70.24 | 70.87 | 70.15 | 70.85 | 324.3K |
| 14:30 | 70.73 | 70.80 | 70.00 | 70.32 | 335.8K |
| 14:35 | 70.32 | 70.50 | 70.31 | 70.46 | 298.3K |
| 14:40 | 70.49 | 70.61 | 70.23 | 70.23 | 238.0K |
| 14:45 | 70.22 | 70.32 | 69.99 | 70.31 | 649.6K |
| 14:50 | 70.32 | 70.55 | 70.31 | 70.35 | 660.9K |
| 14:55 | 70.34 | 70.35 | 70.12 | 70.12 | 546.8K |