Shri Jagdamba Polymers (SHJP)

SHJP
🏛️ India →
827.90
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:20 960.00 960.00 960.00 960.00 0.1K
09:25 960.00 960.00 960.00 960.00 0.1K
09:40 959.00 959.00 959.00 959.00 0.0K
09:50 950.10 950.10 950.10 950.10 0.0K
10:00 950.00 950.00 950.00 950.00 0.0K
10:30 950.00 950.00 950.00 950.00 0.0K
10:45 950.00 950.00 950.00 950.00 0.0K
11:05 958.00 958.00 958.00 958.00 0.0K
11:45 958.00 958.00 958.00 958.00 0.0K
12:10 958.00 958.00 958.00 958.00 0.0K
12:30 950.10 950.10 950.10 950.10 0.0K
13:05 950.00 950.00 950.00 950.00 0.0K
13:25 950.10 950.10 950.10 950.10 0.4K
13:30 950.00 950.00 950.00 950.00 0.0K
13:35 950.00 950.00 950.00 950.00 0.1K
14:35 950.00 950.00 950.00 950.00 0.0K
14:40 950.00 950.00 950.00 950.00 0.0K
15:00 963.00 963.00 963.00 963.00 0.0K
15:10 950.05 950.05 950.05 950.05 0.0K
15:20 950.05 950.05 950.00 950.00 0.1K
15:25 950.70 950.70 950.70 950.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles