Shri Jagdamba Polymers (SHJP)

SHJP
🏛️ India →
827.90
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 960.00 960.00 960.00 960.00 0.0K
09:35 960.00 960.00 960.00 960.00 0.0K
10:45 960.10 960.10 960.10 960.10 0.0K
10:55 960.10 960.10 960.10 960.10 0.0K
11:10 960.00 960.00 960.00 960.00 0.0K
12:05 967.00 967.00 967.00 967.00 0.0K
13:00 964.80 964.80 964.80 964.80 0.0K
13:20 960.00 960.00 960.00 960.00 0.1K
13:25 960.00 960.00 960.00 960.00 0.0K
13:35 960.00 960.00 960.00 960.00 0.0K
13:40 960.00 960.00 960.00 960.00 0.0K
13:45 960.00 960.00 960.00 960.00 0.0K
14:00 960.00 960.00 960.00 960.00 0.1K
14:15 960.00 960.00 960.00 960.00 0.6K
14:35 960.00 960.00 960.00 960.00 0.0K
14:40 960.00 960.00 960.00 960.00 0.1K
14:55 960.00 960.00 960.00 960.00 0.0K
15:00 960.00 960.00 960.00 960.00 0.0K
15:10 966.90 966.90 966.90 966.90 0.0K
15:25 962.95 962.95 962.95 962.95 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles