Shri Jagdamba Polymers (SHJP)

SHJP
🏛️ India →
827.90
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 933.40 933.40 933.40 933.40 0.0K
09:35 933.60 933.60 933.60 933.60 0.0K
10:05 960.00 969.80 960.00 969.80 0.0K
10:45 963.80 963.80 963.80 963.80 0.0K
11:05 939.10 939.10 939.10 939.10 0.0K
11:15 963.80 969.90 963.80 969.90 0.0K
11:40 969.00 969.00 969.00 969.00 0.0K
12:05 960.00 960.00 960.00 960.00 0.1K
13:15 969.00 969.00 969.00 969.00 0.0K
13:25 942.00 942.00 939.25 939.25 0.0K
14:05 940.00 940.00 940.00 940.00 0.0K
14:10 942.00 942.00 942.00 942.00 0.0K
14:30 940.50 940.50 940.50 940.50 0.0K
15:00 941.10 941.10 941.10 941.10 0.0K
15:05 941.10 941.10 941.10 941.10 0.0K
15:20 945.00 968.95 945.00 968.95 0.0K
15:25 969.00 969.00 954.75 954.75 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles