Shri Jagdamba Polymers (SHJP)

SHJP
🏛️ India →
820.55
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 1,000.00 1,000.00 1,000.00 1,000.00 0.1K
09:25 1,005.00 1,005.00 1,005.00 1,005.00 0.0K
09:35 1,005.00 1,005.00 1,005.00 1,005.00 0.0K
09:45 1,000.00 1,005.00 1,000.00 1,005.00 0.0K
09:55 1,029.80 1,029.80 1,029.80 1,029.80 0.0K
10:35 1,000.00 1,016.00 1,000.00 1,016.00 0.1K
10:45 1,016.00 1,016.00 1,016.00 1,016.00 0.0K
10:55 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
11:10 1,016.00 1,016.00 1,016.00 1,016.00 0.0K
11:20 1,016.00 1,016.00 1,016.00 1,016.00 0.0K
11:30 1,026.95 1,026.95 1,026.95 1,026.95 0.0K
11:40 1,027.00 1,027.00 1,027.00 1,027.00 0.1K
11:50 1,026.95 1,026.95 1,000.00 1,000.00 0.0K
12:05 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
12:15 1,026.95 1,026.95 1,026.95 1,026.95 0.0K
13:20 1,000.00 1,000.00 1,000.00 1,000.00 0.1K
13:45 1,000.00 1,000.00 1,000.00 1,000.00 0.1K
14:15 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
14:20 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
14:25 1,000.00 1,000.00 1,000.00 1,000.00 0.1K
14:50 1,000.00 1,000.00 1,000.00 1,000.00 0.3K
14:55 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
15:00 1,000.00 1,000.00 1,000.00 1,000.00 0.1K
15:05 1,000.00 1,000.00 1,000.00 1,000.00 0.1K
15:10 1,000.00 1,000.00 1,000.00 1,000.00 0.3K
15:15 995.10 995.10 995.10 995.10 0.0K
15:20 1,000.00 1,000.00 996.05 996.05 0.1K
15:25 996.05 999.90 996.05 999.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles