20.45
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:20 | 47.10 | 47.10 | 47.10 | 47.10 | 1.3K |
| 11:50 | 47.25 | 47.25 | 47.25 | 47.25 | 1.3K |
| 13:30 | 50.00 | 50.00 | 50.00 | 50.00 | 300.0K |
| 13:35 | 51.00 | 51.00 | 51.00 | 51.00 | 5.0K |
| 13:55 | 51.00 | 52.02 | 51.00 | 52.02 | 11.3K |
| 14:15 | 48.05 | 48.05 | 48.05 | 48.05 | 1.3K |
| 15:05 | 52.02 | 52.02 | 52.02 | 52.02 | 5.0K |
| 15:25 | 52.01 | 52.01 | 52.01 | 52.01 | 0.0K |