Shree Krishna Infrastructure (SREK)

SREK
🏛️ India →
21.31
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 37.20 37.20 37.20 37.20 0.0M
2022-11-23 35.45 35.45 35.45 35.45 0.0M
2022-11-22 34.65 34.65 28.35 34.45 0.0M
2022-11-21 31.50 31.50 31.50 31.50 0.0M
2022-11-18 28.70 28.70 28.70 28.70 0.0M
2022-11-16 26.10 26.10 26.10 26.10 0.0M
2022-11-15 29.00 29.00 29.00 29.00 0.0M
2022-11-14 26.40 26.40 26.40 26.40 0.0M
2022-11-11 24.05 24.05 24.05 24.05 0.0M
2022-11-07 22.95 22.95 22.95 22.95 0.0M
2022-11-03 21.95 21.95 21.95 21.95 0.0M
2022-11-02 20.95 20.95 20.95 20.95 0.0M
2022-10-31 22.05 22.05 22.05 22.05 0.0M
2022-10-21 21.00 21.00 21.00 21.00 0.0M
2022-10-20 19.20 19.20 19.20 19.20 0.0M
2022-10-18 16.10 16.10 16.10 16.10 0.0M
2022-10-14 13.46 13.46 13.46 13.46 0.0M
2022-10-13 11.22 11.22 11.22 11.22 0.0M
2022-10-12 9.35 9.35 9.35 9.35 0.0M
2022-07-12 11.50 11.50 11.50 11.50 0.0M
2022-06-30 12.00 12.00 12.00 12.00 0.0M
2022-06-29 12.60 12.60 12.60 12.60 0.0M
2022-06-27 13.25 13.25 13.25 13.25 0.0M
2022-06-20 13.90 13.90 13.90 13.90 0.0M
2022-06-09 14.60 14.60 14.60 14.60 0.0M
2022-06-08 13.95 14.00 13.95 14.00 0.0M
2022-04-29 14.17 14.17 14.17 14.17 0.0M
2022-04-21 13.50 13.50 13.50 13.50 0.0M
2022-04-19 13.66 13.66 12.40 13.03 0.0M
2022-04-18 13.01 13.01 13.01 13.01 0.0M
2022-04-13 11.83 11.83 11.83 11.83 0.0M
2022-04-12 10.76 10.76 10.76 10.76 0.0M
2022-04-05 9.79 9.79 9.79 9.79 0.0M
2022-04-01 8.16 8.16 8.16 8.16 0.0M
2022-01-10 6.80 6.80 6.80 6.80 0.0M