20.45
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 14:05 | 51.34 | 51.34 | 51.34 | 51.34 | 2.5K |
| 14:15 | 51.98 | 51.98 | 51.93 | 51.93 | 2.5K |
| 14:55 | 51.20 | 51.20 | 51.20 | 51.20 | 2.5K |
| 15:00 | 50.00 | 50.00 | 50.00 | 50.00 | 100.0K |
| 15:10 | 49.99 | 50.00 | 49.99 | 50.00 | 3.8K |
| 15:25 | 51.50 | 52.00 | 50.06 | 50.06 | 3.8K |