20.45
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 64.00 | 64.00 | 64.00 | 64.00 | 1.3K |
| 10:05 | 59.95 | 59.95 | 59.00 | 59.00 | 2.5K |
| 12:05 | 52.11 | 52.11 | 52.11 | 52.11 | 1.3K |
| 15:00 | 59.80 | 59.80 | 59.80 | 59.80 | 1.3K |
| 15:05 | 52.50 | 58.20 | 52.50 | 58.20 | 5.0K |
| 15:25 | 50.58 | 60.50 | 50.58 | 56.11 | 7.5K |