20.45
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 11:20 | 56.00 | 56.00 | 56.00 | 56.00 | 1.3K |
| 11:35 | 46.50 | 46.50 | 46.50 | 46.50 | 5.0K |
| 14:20 | 53.00 | 53.00 | 53.00 | 53.00 | 1.3K |
| 14:45 | 56.00 | 56.00 | 55.00 | 55.00 | 103.8K |
| 14:55 | 55.00 | 62.50 | 55.00 | 62.30 | 101.3K |
| 15:05 | 51.50 | 59.80 | 51.50 | 59.70 | 3.8K |
| 15:10 | 54.00 | 54.00 | 54.00 | 54.00 | 2.5K |
| 15:20 | 58.50 | 58.50 | 58.50 | 58.50 | 2.5K |
| 15:25 | 56.58 | 56.58 | 56.58 | 56.58 | 0.0K |