Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.1K |
| 09:10 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 3.0K |
| 09:35 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.0K |
| 09:50 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.0K |
| 11:10 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 12:10 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.0K |
| 12:15 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.0K |
| 12:25 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.0K |
| 12:35 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.0K |
| 13:30 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 13:40 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.0K |
| 14:00 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 1.0K |
| 15:00 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.1K |
| 15:15 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0K |
| 15:25 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 1.1K |