MiraeAsset TIGER SYNTH-NVIDIA US Treasury Covered (0000D0)

0000D0
🏛️ Corea del Sur →
9,870.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 9,770.00 9,770.00 9,770.00 9,770.00 1.0K
09:01 9,770.00 9,770.00 9,770.00 9,770.00 0.7K
09:02 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
09:03 9,770.00 9,770.00 9,770.00 9,770.00 0.2K
09:06 9,770.00 9,770.00 9,755.00 9,755.00 2.2K
09:07 9,765.00 9,765.00 9,755.00 9,755.00 3.6K
09:08 9,755.00 9,755.00 9,755.00 9,755.00 0.3K
09:10 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
09:11 9,775.00 9,780.00 9,775.00 9,780.00 0.0K
09:12 9,780.00 9,780.00 9,775.00 9,775.00 0.0K
09:13 9,775.00 9,780.00 9,775.00 9,775.00 0.2K
09:15 9,770.00 9,770.00 9,765.00 9,765.00 0.0K
09:16 9,770.00 9,775.00 9,770.00 9,775.00 0.1K
09:17 9,775.00 9,775.00 9,775.00 9,775.00 0.2K
09:18 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
09:19 9,775.00 9,775.00 9,775.00 9,775.00 0.1K
09:20 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
09:21 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
09:22 9,775.00 9,775.00 9,770.00 9,775.00 1.0K
09:23 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
09:24 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
09:25 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
09:26 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
09:28 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
09:30 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
09:31 9,775.00 9,775.00 9,772.00 9,772.00 0.1K
09:32 9,770.00 9,775.00 9,770.00 9,775.00 0.1K
09:33 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
09:34 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
09:35 9,770.00 9,770.00 9,770.00 9,770.00 0.1K
09:36 9,775.00 9,775.00 9,775.00 9,775.00 0.2K
09:37 9,770.00 9,770.00 9,770.00 9,770.00 0.2K
09:38 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
09:40 9,765.00 9,765.00 9,760.00 9,760.00 0.2K
09:41 9,760.00 9,760.00 9,760.00 9,760.00 0.5K
09:42 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
09:43 9,770.00 9,775.00 9,770.00 9,775.00 1.0K
09:44 9,775.00 9,775.00 9,772.00 9,775.00 0.0K
09:45 9,772.00 9,772.00 9,770.00 9,770.00 0.1K
09:46 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
09:47 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
09:48 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
09:49 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
09:51 9,770.00 9,770.00 9,770.00 9,770.00 0.1K
09:52 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
09:54 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
09:55 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
09:56 9,770.00 9,770.00 9,760.00 9,760.00 0.1K
09:57 9,760.00 9,760.00 9,760.00 9,760.00 0.6K
09:59 9,760.00 9,760.00 9,760.00 9,760.00 0.1K
10:00 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
10:01 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
10:02 9,770.00 9,770.00 9,765.00 9,765.00 0.1K
10:03 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
10:05 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
10:09 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
10:10 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
10:11 9,765.00 9,765.00 9,765.00 9,765.00 0.2K
10:18 9,767.00 9,767.00 9,765.00 9,765.00 0.1K
10:21 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
10:23 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
10:26 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
10:28 9,770.00 9,770.00 9,765.00 9,765.00 0.2K
10:29 9,765.00 9,765.00 9,765.00 9,765.00 0.1K
10:30 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
10:31 9,770.00 9,770.00 9,765.00 9,765.00 0.0K
10:32 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
10:33 9,767.00 9,767.00 9,767.00 9,767.00 0.0K
10:34 9,767.00 9,767.00 9,767.00 9,767.00 0.0K
10:35 9,765.00 9,770.00 9,765.00 9,770.00 0.1K
10:36 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
10:37 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
10:38 9,770.00 9,770.00 9,765.00 9,765.00 0.0K
10:40 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
10:45 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
10:46 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
10:47 9,770.00 9,770.00 9,770.00 9,770.00 0.1K
10:49 9,765.00 9,765.00 9,760.00 9,760.00 1.0K
10:57 9,760.00 9,760.00 9,760.00 9,760.00 0.6K
10:58 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
10:59 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
11:00 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
11:01 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
11:03 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
11:04 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
11:06 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
11:08 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
11:11 9,765.00 9,765.00 9,765.00 9,765.00 0.3K
11:12 9,770.00 9,770.00 9,765.00 9,765.00 0.6K
11:15 9,770.00 9,770.00 9,770.00 9,770.00 0.5K
11:20 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
11:24 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
11:25 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
11:29 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
11:31 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
11:34 9,770.00 9,770.00 9,770.00 9,770.00 0.1K
11:35 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
11:36 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
11:37 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
11:38 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
11:41 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
11:42 9,765.00 9,765.00 9,765.00 9,765.00 0.2K
11:44 9,767.00 9,770.00 9,767.00 9,770.00 0.3K
11:45 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
11:47 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
11:52 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
11:54 9,770.00 9,770.00 9,770.00 9,770.00 0.1K
11:55 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
11:56 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
11:57 9,770.00 9,770.00 9,770.00 9,770.00 0.1K
11:58 9,770.00 9,770.00 9,770.00 9,770.00 0.1K
12:04 9,765.00 9,765.00 9,765.00 9,765.00 0.1K
12:08 9,770.00 9,770.00 9,770.00 9,770.00 0.1K
12:09 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
12:11 9,770.00 9,770.00 9,765.00 9,765.00 0.0K
12:18 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
12:27 9,770.00 9,770.00 9,770.00 9,770.00 0.4K
12:30 9,770.00 9,770.00 9,765.00 9,765.00 0.2K
12:32 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
12:34 9,765.00 9,765.00 9,765.00 9,765.00 0.4K
12:39 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
12:46 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
12:49 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
12:50 9,770.00 9,770.00 9,770.00 9,770.00 1.7K
12:53 9,770.00 9,770.00 9,770.00 9,770.00 0.1K
12:56 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
12:57 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
12:58 9,765.00 9,765.00 9,765.00 9,765.00 0.1K
13:02 9,767.00 9,770.00 9,765.00 9,765.00 1.4K
13:03 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
13:04 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
13:05 9,770.00 9,770.00 9,770.00 9,770.00 3.1K
13:06 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
13:08 9,770.00 9,770.00 9,770.00 9,770.00 0.1K
13:09 9,770.00 9,770.00 9,770.00 9,770.00 0.6K
13:11 9,770.00 9,770.00 9,770.00 9,770.00 0.2K
13:12 9,770.00 9,770.00 9,770.00 9,770.00 0.1K
13:14 9,770.00 9,770.00 9,770.00 9,770.00 0.4K
13:16 9,770.00 9,770.00 9,770.00 9,770.00 0.1K
13:21 9,775.00 9,775.00 9,775.00 9,775.00 0.1K
13:22 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
13:24 9,770.00 9,770.00 9,765.00 9,765.00 1.2K
13:29 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
13:36 9,775.00 9,775.00 9,775.00 9,775.00 0.5K
13:37 9,770.00 9,770.00 9,770.00 9,770.00 0.2K
13:42 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
13:45 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
13:46 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
13:49 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
13:55 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
14:00 9,775.00 9,780.00 9,775.00 9,780.00 0.6K
14:02 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
14:04 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
14:09 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
14:10 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
14:22 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
14:24 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
14:28 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
14:32 9,775.00 9,775.00 9,775.00 9,775.00 0.3K
14:38 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
14:39 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
14:40 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
14:41 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
14:43 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
14:44 9,775.00 9,775.00 9,775.00 9,775.00 0.7K
14:50 9,777.00 9,777.00 9,775.00 9,775.00 1.5K
14:52 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
14:53 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
14:56 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
15:01 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
15:02 9,780.00 9,780.00 9,780.00 9,780.00 0.7K
15:06 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
15:07 9,780.00 9,780.00 9,780.00 9,780.00 1.4K
15:08 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
15:10 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
15:15 9,780.00 9,785.00 9,780.00 9,785.00 0.1K
15:17 9,785.00 9,785.00 9,785.00 9,785.00 1.6K
15:18 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
15:19 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
15:29 9,790.00 9,790.00 9,790.00 9,790.00 2.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 9,835.00 9,910.00 9,830.00 9,870.00 0.0M
2025-09-25 9,790.00 9,820.00 9,720.00 9,770.00 0.1M
2025-09-24 9,770.00 9,795.00 9,755.00 9,790.00 0.0M
2025-09-23 9,790.00 9,850.00 9,785.00 9,800.00 0.0M
2025-09-22 9,720.00 9,775.00 9,720.00 9,735.00 0.0M
2025-09-19 9,735.00 9,775.00 9,725.00 9,770.00 0.0M
2025-09-18 9,695.00 9,695.00 9,660.00 9,690.00 0.0M
2025-09-17 9,730.00 9,730.00 9,665.00 9,695.00 0.1M
2025-09-16 9,890.00 9,890.00 9,715.00 9,735.00 0.0M
2025-09-15 9,810.00 9,840.00 9,745.00 9,775.00 0.0M
2025-09-12 9,770.00 9,790.00 9,725.00 9,790.00 0.1M
2025-09-11 9,725.00 9,750.00 9,695.00 9,720.00 0.0M
2025-09-10 9,605.00 9,655.00 9,575.00 9,625.00 0.1M
2025-09-09 9,580.00 9,600.00 9,540.00 9,560.00 0.0M
2025-09-08 9,540.00 9,545.00 9,500.00 9,530.00 0.0M
2025-09-05 9,545.00 9,550.00 9,525.00 9,540.00 0.0M
2025-09-04 9,530.00 9,530.00 9,440.00 9,495.00 0.0M
2025-09-03 9,475.00 9,480.00 9,420.00 9,420.00 0.0M
2025-09-02 9,545.00 9,555.00 9,505.00 9,520.00 0.0M
2025-09-01 9,640.00 9,640.00 9,505.00 9,545.00 0.1M
2025-08-29 9,795.00 9,795.00 9,595.00 9,660.00 0.0M
2025-08-28 9,705.00 9,705.00 9,555.00 9,615.00 0.1M
2025-08-27 9,830.00 9,850.00 9,760.00 9,850.00 0.1M
2025-08-26 9,715.00 9,760.00 9,695.00 9,760.00 0.0M
2025-08-25 9,670.00 9,735.00 9,670.00 9,710.00 0.1M
2025-08-22 9,710.00 9,720.00 9,580.00 9,615.00 0.1M
2025-08-21 9,810.00 9,830.00 9,210.00 9,710.00 0.0M
2025-08-20 9,660.00 9,730.00 9,660.00 9,710.00 0.0M
2025-08-19 9,705.00 9,740.00 9,700.00 9,730.00 0.0M
2025-08-18 9,755.00 9,755.00 9,665.00 9,700.00 0.0M
2025-08-14 9,765.00 9,780.00 9,740.00 9,765.00 0.0M
2025-08-13 9,765.00 9,770.00 9,717.00 9,765.00 0.0M
2025-08-12 9,810.00 9,850.00 9,755.00 9,795.00 0.0M
2025-08-11 9,800.00 9,820.00 9,745.00 9,765.00 0.0M
2025-08-08 9,760.00 9,810.00 9,740.00 9,775.00 0.0M
2025-08-07 9,800.00 9,800.00 9,765.00 9,785.00 0.0M
2025-08-06 9,775.00 9,820.00 9,765.00 9,800.00 0.0M
2025-08-05 9,800.00 9,800.00 9,755.00 9,795.00 0.0M
2025-08-04 9,705.00 9,720.00 9,645.00 9,705.00 0.1M
2025-08-01 9,660.00 9,765.00 9,600.00 9,710.00 0.1M
2025-07-31 9,745.00 9,795.00 9,710.00 9,765.00 0.1M
2025-07-30 9,700.00 9,700.00 9,550.00 9,640.00 0.0M
2025-07-29 9,700.00 9,730.00 9,680.00 9,725.00 0.0M
2025-07-28 9,630.00 9,640.00 9,615.00 9,640.00 0.1M
2025-07-25 9,530.00 9,530.00 9,460.00 9,530.00 0.0M
2025-07-24 9,450.00 9,520.00 9,435.00 9,455.00 0.0M
2025-07-23 9,530.00 9,535.00 9,415.00 9,435.00 0.0M
2025-07-22 9,565.00 9,590.00 9,495.00 9,540.00 0.0M
2025-07-21 9,605.00 9,615.00 9,545.00 9,600.00 0.1M
2025-07-18 9,660.00 9,660.00 9,530.00 9,590.00 0.0M
2025-07-17 9,480.00 9,540.00 9,465.00 9,540.00 0.0M
2025-07-16 9,500.00 9,500.00 9,440.00 9,465.00 0.1M
2025-07-15 9,400.00 9,485.00 9,355.00 9,485.00 0.1M
2025-07-14 9,355.00 9,380.00 9,345.00 9,370.00 0.1M
2025-07-11 9,360.00 9,380.00 9,350.00 9,365.00 0.0M
2025-07-10 9,235.00 9,360.00 9,235.00 9,355.00 0.1M
2025-07-09 9,175.00 9,232.00 9,175.00 9,225.00 0.0M
2025-07-08 9,245.00 9,245.00 9,160.00 9,180.00 0.0M
2025-07-07 9,235.00 9,240.00 9,210.00 9,225.00 0.0M
2025-07-04 9,205.00 9,240.00 9,180.00 9,225.00 0.0M
2025-07-03 9,200.00 9,200.00 8,920.00 9,180.00 0.0M
2025-07-02 9,135.00 9,135.00 9,080.00 9,130.00 0.0M
2025-07-01 9,135.00 9,160.00 9,135.00 9,140.00 0.0M
2025-06-30 9,250.00 9,250.00 9,070.00 9,130.00 0.0M
2025-06-27 9,215.00 9,215.00 9,135.00 9,155.00 0.0M
2025-06-26 9,085.00 9,245.00 9,085.00 9,245.00 0.1M
2025-06-25 9,065.00 9,095.00 9,015.00 9,065.00 0.0M
2025-06-24 9,125.00 9,135.00 9,000.00 9,015.00 0.0M
2025-06-23 9,080.00 9,080.00 9,000.00 9,020.00 0.0M
2025-06-20 9,080.00 9,085.00 9,000.00 9,080.00 0.1M
2025-06-19 9,055.00 9,090.00 9,050.00 9,050.00 0.1M
2025-06-18 8,920.00 9,100.00 8,920.00 8,980.00 0.1M
2025-06-17 8,880.00 8,910.00 8,840.00 8,880.00 0.0M
2025-06-16 9,050.00 9,050.00 8,885.00 8,890.00 0.1M
2025-06-13 8,920.00 9,080.00 8,875.00 8,970.00 0.1M
2025-06-12 9,040.00 9,040.00 8,825.00 8,920.00 0.1M
2025-06-11 8,900.00 8,990.00 8,900.00 8,985.00 0.0M
2025-06-10 8,865.00 8,865.00 8,815.00 8,860.00 0.0M
2025-06-09 8,895.00 8,900.00 8,790.00 8,815.00 0.0M
2025-06-05 8,915.00 8,935.00 8,850.00 8,895.00 0.0M
2025-06-04 8,915.00 8,915.00 8,835.00 8,855.00 0.0M
2025-06-02 8,960.00 8,960.00 8,765.00 8,765.00 0.0M
2025-05-30 8,950.00 8,950.00 8,820.00 8,935.00 0.0M
2025-05-29 9,040.00 9,040.00 8,860.00 8,915.00 0.0M
2025-05-28 8,870.00 8,900.00 8,825.00 8,895.00 0.0M
2025-05-27 8,740.00 8,825.00 8,700.00 8,825.00 0.1M
2025-05-26 8,780.00 8,780.00 8,600.00 8,660.00 0.1M
2025-05-23 8,785.00 8,802.00 8,735.00 8,790.00 0.0M
2025-05-22 8,750.00 8,790.00 8,700.00 8,745.00 0.1M
2025-05-21 9,040.00 9,040.00 8,915.00 8,925.00 0.0M
2025-05-20 9,055.00 9,065.00 9,020.00 9,055.00 0.0M
2025-05-19 9,040.00 9,075.00 8,970.00 9,020.00 0.0M
2025-05-16 9,035.00 9,080.00 9,010.00 9,040.00 0.0M
2025-05-15 9,180.00 9,200.00 9,000.00 9,035.00 0.0M
2025-05-14 9,025.00 9,080.00 8,930.00 9,080.00 0.0M
2025-05-13 8,965.00 8,980.00 8,830.00 8,900.00 0.0M
2025-05-12 8,795.00 8,835.00 8,710.00 8,810.00 0.0M
2025-05-09 8,830.00 8,835.00 8,760.00 8,795.00 0.0M
2025-05-08 9,020.00 9,020.00 8,760.00 8,835.00 0.0M
2025-05-07 8,900.00 8,900.00 8,650.00 8,760.00 0.0M
2025-05-02 8,890.00 9,000.00 8,720.00 8,955.00 0.0M
2025-04-30 9,030.00 9,030.00 8,875.00 8,890.00 0.0M
2025-04-29 8,815.00 9,000.00 8,815.00 8,940.00 0.0M
2025-04-28 9,020.00 9,090.00 8,930.00 9,085.00 0.0M
2025-04-25 8,760.00 8,930.00 8,760.00 8,930.00 0.0M
2025-04-24 8,780.00 8,780.00 8,235.00 8,710.00 0.0M
2025-04-23 8,700.00 8,705.00 8,635.00 8,655.00 0.0M
2025-04-22 8,730.00 8,730.00 8,365.00 8,400.00 0.0M
2025-04-21 8,745.00 8,745.00 8,540.00 8,595.00 0.0M
2025-04-18 8,635.00 8,710.00 8,625.00 8,690.00 0.0M
2025-04-17 8,605.00 8,750.00 8,605.00 8,730.00 0.0M
2025-04-16 8,755.00 8,790.00 8,730.00 8,735.00 0.0M
2025-04-15 8,890.00 8,890.00 8,805.00 8,865.00 0.0M
2025-04-14 8,885.00 8,930.00 8,850.00 8,890.00 0.0M
2025-04-11 9,245.00 9,245.00 8,755.00 8,915.00 0.1M
2025-04-10 9,360.00 9,360.00 9,215.00 9,250.00 0.1M
2025-04-09 8,900.00 8,900.00 8,595.00 8,715.00 0.0M
2025-04-08 9,025.00 9,160.00 8,735.00 8,980.00 0.0M
2025-04-07 8,800.00 8,800.00 8,710.00 8,735.00 0.1M
2025-04-04 9,250.00 9,365.00 8,970.00 9,000.00 0.1M
2025-04-03 9,365.00 9,365.00 9,245.00 9,330.00 0.0M
2025-04-02 9,415.00 9,415.00 9,320.00 9,355.00 0.0M
2025-04-01 9,225.00 9,345.00 9,220.00 9,320.00 0.0M
2025-03-31 9,220.00 9,250.00 9,170.00 9,250.00 0.0M
2025-03-28 9,565.00 9,565.00 9,215.00 9,240.00 0.0M
2025-03-27 9,400.00 9,400.00 9,330.00 9,385.00 0.1M
2025-03-26 9,635.00 9,635.00 9,550.00 9,585.00 0.0M
2025-03-25 9,640.00 9,640.00 9,540.00 9,635.00 0.0M
2025-03-24 9,660.00 9,660.00 9,550.00 9,595.00 0.0M
2025-03-21 9,640.00 9,640.00 9,595.00 9,620.00 0.0M
2025-03-20 9,430.00 9,595.00 9,430.00 9,595.00 0.0M
2025-03-19 9,490.00 9,490.00 9,380.00 9,430.00 0.0M
2025-03-18 9,500.00 9,500.00 9,465.00 9,490.00 0.0M
2025-03-17 9,595.00 9,595.00 9,465.00 9,500.00 0.0M
2025-03-14 9,515.00 9,515.00 9,360.00 9,465.00 0.0M
2025-03-13 9,300.00 9,390.00 9,300.00 9,330.00 0.0M
2025-03-12 9,245.00 9,260.00 9,210.00 9,210.00 0.0M
2025-03-11 9,205.00 9,250.00 9,075.00 9,245.00 0.1M
2025-03-10 9,265.00 9,300.00 9,205.00 9,255.00 0.0M
2025-03-07 9,370.00 9,370.00 9,215.00 9,240.00 0.0M
2025-03-06 9,650.00 9,650.00 9,340.00 9,375.00 0.1M
2025-03-05 9,525.00 9,530.00 9,460.00 9,480.00 0.0M
2025-03-04 9,385.00 9,570.00 9,385.00 9,555.00 0.1M
2025-02-28 9,440.00 9,605.00 9,440.00 9,595.00 0.1M
2025-02-27 9,655.00 9,720.00 9,655.00 9,720.00 0.1M
2025-02-26 9,580.00 9,670.00 9,580.00 9,665.00 0.1M
2025-02-25 9,695.00 9,695.00 9,625.00 9,625.00 0.1M
2025-02-24 9,800.00 9,800.00 9,245.00 9,695.00 0.1M
2025-02-21 9,865.00 9,865.00 9,785.00 9,815.00 0.1M
2025-02-20 9,810.00 9,835.00 9,790.00 9,800.00 0.0M
2025-02-19 9,870.00 9,870.00 9,790.00 9,810.00 0.0M
2025-02-18 9,830.00 9,870.00 9,830.00 9,870.00 0.0M
2025-02-17 9,780.00 9,860.00 9,780.00 9,860.00 0.1M
2025-02-14 9,740.00 9,770.00 9,730.00 9,770.00 0.0M
2025-02-13 9,785.00 9,785.00 9,610.00 9,635.00 0.1M
2025-02-12 9,805.00 9,805.00 9,760.00 9,790.00 0.1M
2025-02-11 9,850.00 9,860.00 9,795.00 9,815.00 0.1M
2025-02-10 9,800.00 9,800.00 9,715.00 9,755.00 0.1M
2025-02-07 9,695.00 9,770.00 9,695.00 9,745.00 0.1M
2025-02-06 9,660.00 9,670.00 9,580.00 9,670.00 0.1M
2025-02-05 9,760.00 9,760.00 9,440.00 9,450.00 0.1M
2025-02-04 9,410.00 9,510.00 9,410.00 9,480.00 0.1M
2025-02-03 9,515.00 9,520.00 9,380.00 9,410.00 0.1M
2025-01-31 9,600.00 9,600.00 9,535.00 9,565.00 0.2M
2025-01-24 10,000.00 10,000.00 9,815.00 9,910.00 0.1M
2025-01-23 10,015.00 10,090.00 10,015.00 10,080.00 0.2M
2025-01-22 10,005.00 10,005.00 9,910.00 10,000.00 0.2M
2025-01-21 9,940.00 9,940.00 9,860.00 9,890.00 0.1M
2025-01-20 10,005.00 10,005.00 9,900.00 9,950.00 0.1M
2025-01-17 9,925.00 9,925.00 9,870.00 9,900.00 0.1M
2025-01-16 10,015.00 10,015.00 9,860.00 9,930.00 0.5M
2025-01-15 9,825.00 9,825.00 9,720.00 9,730.00 0.4M
2025-01-14 9,785.00 9,870.00 9,785.00 9,805.00 0.4M
2025-01-13 9,995.00 10,290.00 9,870.00 9,870.00 0.4M
2025-01-10 9,985.00 10,000.00 9,930.00 9,995.00 0.4M
2025-01-09 9,970.00 10,000.00 9,930.00 9,995.00 0.4M
2025-01-08 10,085.00 10,085.00 9,925.00 9,995.00 0.6M
2025-01-07 10,300.00 10,350.00 10,185.00 10,185.00 0.6M
2025-01-06 10,300.00 10,315.00 10,265.00 10,270.00 0.5M
2025-01-03 10,125.00 10,135.00 10,050.00 10,120.00 0.5M
2025-01-02 10,055.00 10,055.00 10,010.00 10,030.00 0.5M