| Tiempo |
Precio de Apertura |
Precio Máximo |
Precio Mínimo |
Precio de Cierre |
Volumen |
| 09:05 |
1,248.00 |
1,248.00 |
1,248.00 |
1,248.00 |
0.0K |
| 09:10 |
1,252.00 |
1,252.00 |
1,251.00 |
1,251.00 |
0.0K |
| 09:30 |
1,250.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0.0K |
| 09:45 |
1,251.00 |
1,251.00 |
1,251.00 |
1,251.00 |
0.1K |
| 09:55 |
1,251.00 |
1,251.00 |
1,251.00 |
1,251.00 |
0.0K |
| 10:10 |
1,251.00 |
1,251.00 |
1,251.00 |
1,251.00 |
0.0K |
| 10:25 |
1,250.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0.0K |
| 11:00 |
1,250.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0.3K |
| 11:35 |
1,250.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0.0K |
| 11:40 |
1,250.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0.0K |
| 11:45 |
1,250.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0.0K |
| 12:30 |
1,250.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0.0K |
| 13:15 |
1,250.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0.0K |
| 13:55 |
1,250.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0.0K |
| 14:05 |
1,250.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0.1K |
| 14:10 |
1,250.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0.1K |
| 15:25 |
1,250.00 |
1,250.00 |
1,250.00 |
1,250.00 |
6.7K |
| Fecha |
Precio de Apertura |
Precio Máximo |
Precio Mínimo |
Precio de Cierre |
Volumen |
| 2025-09-26 |
1,261.00 |
1,266.00 |
1,260.00 |
1,261.00 |
0.0M |
| 2025-09-25 |
1,248.00 |
1,252.00 |
1,248.00 |
1,250.00 |
0.0M |
| 2025-09-24 |
1,245.00 |
1,245.00 |
1,236.00 |
1,241.00 |
0.0M |
| 2025-09-23 |
1,240.00 |
1,241.00 |
1,237.00 |
1,239.00 |
0.0M |
| 2025-09-22 |
1,247.00 |
1,248.00 |
1,243.00 |
1,247.00 |
0.0M |
| 2025-09-19 |
1,249.00 |
1,252.00 |
1,247.00 |
1,250.00 |
0.0M |
| 2025-09-18 |
1,253.00 |
1,255.00 |
1,249.00 |
1,249.00 |
0.0M |
| 2025-09-17 |
1,266.00 |
1,274.00 |
1,266.00 |
1,274.00 |
0.0M |
| 2025-09-16 |
1,264.00 |
1,264.00 |
1,259.00 |
1,259.00 |
0.0M |
| 2025-09-15 |
1,252.00 |
1,280.00 |
1,241.00 |
1,250.00 |
0.0M |
| 2025-09-12 |
1,247.00 |
1,252.00 |
1,246.00 |
1,252.00 |
0.0M |
| 2025-09-11 |
1,279.00 |
1,282.00 |
1,278.00 |
1,282.00 |
0.1M |
| 2025-09-10 |
1,251.00 |
1,276.00 |
1,225.00 |
1,273.00 |
0.0M |
| 2025-09-09 |
1,280.00 |
1,282.00 |
1,276.00 |
1,278.00 |
0.0M |
| 2025-09-08 |
1,280.00 |
1,286.00 |
1,280.00 |
1,283.00 |
0.0M |
| 2025-09-05 |
1,295.00 |
1,295.00 |
1,271.00 |
1,271.00 |
0.0M |
| 2025-09-04 |
1,297.00 |
1,299.00 |
1,293.00 |
1,298.00 |
0.0M |
| 2025-09-03 |
1,290.00 |
1,302.00 |
1,290.00 |
1,299.00 |
0.0M |
| 2025-09-02 |
1,279.00 |
1,281.00 |
1,274.00 |
1,280.00 |
0.0M |
| 2025-09-01 |
1,274.00 |
1,281.00 |
1,270.00 |
1,281.00 |
0.0M |
| 2025-08-29 |
1,382.00 |
1,382.00 |
1,273.00 |
1,276.00 |
0.0M |
| 2025-08-28 |
1,280.00 |
1,280.00 |
1,271.00 |
1,272.00 |
0.0M |
| 2025-08-27 |
1,288.00 |
1,288.00 |
1,282.00 |
1,284.00 |
0.0M |
| 2025-08-26 |
1,290.00 |
1,300.00 |
1,287.00 |
1,294.00 |
0.1M |
| 2025-08-25 |
1,300.00 |
1,300.00 |
1,268.00 |
1,274.00 |
0.2M |
| 2025-08-22 |
1,318.00 |
1,325.00 |
1,316.00 |
1,325.00 |
0.0M |
| 2025-08-21 |
1,314.00 |
1,318.00 |
1,312.00 |
1,315.00 |
0.1M |
| 2025-08-20 |
1,314.00 |
1,322.00 |
1,314.00 |
1,322.00 |
0.2M |
| 2025-08-19 |
1,314.00 |
1,319.00 |
1,312.00 |
1,318.00 |
0.0M |
| 2025-08-18 |
1,276.00 |
1,315.00 |
1,276.00 |
1,315.00 |
0.0M |
| 2025-08-14 |
1,276.00 |
1,314.00 |
1,276.00 |
1,314.00 |
0.0M |
| 2025-08-13 |
1,251.00 |
1,343.00 |
1,251.00 |
1,341.00 |
0.0M |
| 2025-08-12 |
1,371.00 |
1,371.00 |
1,364.00 |
1,364.00 |
0.0M |
| 2025-08-11 |
1,352.00 |
1,352.00 |
1,349.00 |
1,352.00 |
0.1M |
| 2025-08-08 |
1,355.00 |
1,367.00 |
1,355.00 |
1,365.00 |
0.0M |
| 2025-08-07 |
1,351.00 |
1,355.00 |
1,350.00 |
1,355.00 |
0.2M |
| 2025-08-06 |
1,360.00 |
1,360.00 |
1,347.00 |
1,348.00 |
0.0M |
| 2025-08-05 |
1,315.00 |
1,353.00 |
1,250.00 |
1,352.00 |
0.0M |
| 2025-08-04 |
1,388.00 |
1,390.00 |
1,380.00 |
1,382.00 |
0.0M |
| 2025-08-01 |
1,361.00 |
1,366.00 |
1,354.00 |
1,365.00 |
0.0M |
| 2025-07-31 |
1,333.00 |
1,333.00 |
1,328.00 |
1,329.00 |
0.0M |
| 2025-07-30 |
1,315.00 |
1,325.00 |
1,315.00 |
1,323.00 |
0.0M |
| 2025-07-29 |
1,314.00 |
1,314.00 |
1,308.00 |
1,310.00 |
0.0M |
| 2025-07-28 |
1,302.00 |
1,302.00 |
1,296.00 |
1,298.00 |
0.0M |
| 2025-07-25 |
1,365.00 |
1,365.00 |
1,312.00 |
1,316.00 |
0.0M |
| 2025-07-24 |
1,365.00 |
1,365.00 |
1,304.00 |
1,309.00 |
0.0M |
| 2025-07-23 |
1,365.00 |
1,365.00 |
1,322.00 |
1,322.00 |
0.0M |
| 2025-07-22 |
1,365.00 |
1,365.00 |
1,338.00 |
1,342.00 |
0.0M |
| 2025-07-21 |
1,365.00 |
1,365.00 |
1,335.00 |
1,336.00 |
0.0M |
| 2025-07-18 |
1,364.00 |
1,364.00 |
1,322.00 |
1,325.00 |
0.0M |
| 2025-07-17 |
1,365.00 |
1,365.00 |
1,346.00 |
1,346.00 |
0.0M |
| 2025-07-16 |
1,365.00 |
1,365.00 |
1,362.00 |
1,364.00 |
0.0M |
| 2025-07-15 |
1,365.00 |
1,365.00 |
1,327.00 |
1,330.00 |
0.0M |
| 2025-07-14 |
1,365.00 |
1,365.00 |
1,349.00 |
1,352.00 |
0.0M |
| 2025-07-11 |
1,350.00 |
1,350.00 |
1,315.00 |
1,330.00 |
0.0M |
| 2025-07-10 |
1,333.00 |
1,338.00 |
1,332.00 |
1,336.00 |
0.0M |
| 2025-07-09 |
1,347.00 |
1,348.00 |
1,343.00 |
1,344.00 |
0.0M |
| 2025-07-08 |
1,338.00 |
1,339.00 |
1,333.00 |
1,334.00 |
0.0M |
| 2025-07-07 |
1,317.00 |
1,319.00 |
1,311.00 |
1,318.00 |
0.0M |
| 2025-07-04 |
1,313.00 |
1,317.00 |
1,309.00 |
1,316.00 |
0.0M |
| 2025-07-03 |
1,326.00 |
1,328.00 |
1,322.00 |
1,325.00 |
0.1M |
| 2025-07-02 |
1,325.00 |
1,325.00 |
1,250.00 |
1,320.00 |
0.1M |
| 2025-07-01 |
1,352.00 |
1,354.00 |
1,347.00 |
1,354.00 |
0.0M |
| 2025-06-30 |
1,356.00 |
1,356.00 |
1,348.00 |
1,349.00 |
0.1M |
| 2025-06-27 |
1,391.00 |
1,391.00 |
1,385.00 |
1,385.00 |
0.0M |
| 2025-06-26 |
1,420.00 |
1,420.00 |
1,414.00 |
1,417.00 |
0.0M |
| 2025-06-25 |
1,413.00 |
1,413.00 |
1,408.00 |
1,411.00 |
0.0M |
| 2025-06-24 |
1,436.00 |
1,436.00 |
1,421.00 |
1,421.00 |
0.0M |
| 2025-06-23 |
1,485.00 |
1,487.00 |
1,480.00 |
1,481.00 |
0.0M |
| 2025-06-20 |
1,480.00 |
1,487.00 |
1,475.00 |
1,475.00 |
0.0M |
| 2025-06-19 |
1,475.00 |
1,483.00 |
1,475.00 |
1,483.00 |
0.0M |
| 2025-06-18 |
1,476.00 |
1,476.00 |
1,465.00 |
1,466.00 |
0.0M |
| 2025-06-17 |
1,465.00 |
1,465.00 |
1,456.00 |
1,459.00 |
0.0M |
| 2025-06-16 |
1,467.00 |
1,472.00 |
1,461.00 |
1,461.00 |
0.1M |
| 2025-06-13 |
1,455.00 |
1,467.00 |
1,451.00 |
1,453.00 |
0.0M |
| 2025-06-12 |
1,430.00 |
1,439.00 |
1,428.00 |
1,435.00 |
0.0M |
| 2025-06-11 |
1,428.00 |
1,432.00 |
1,425.00 |
1,430.00 |
0.0M |
| 2025-06-10 |
1,434.00 |
1,434.00 |
1,422.00 |
1,434.00 |
0.0M |
| 2025-06-09 |
1,429.00 |
1,438.00 |
1,429.00 |
1,436.00 |
0.0M |
| 2025-06-05 |
1,452.00 |
1,455.00 |
1,451.00 |
1,455.00 |
0.0M |
| 2025-06-04 |
1,442.00 |
1,450.00 |
1,441.00 |
1,447.00 |
0.0M |
| 2025-06-02 |
1,471.00 |
1,479.00 |
1,471.00 |
1,479.00 |
0.0M |
| 2025-05-30 |
1,470.00 |
1,476.00 |
1,468.00 |
1,470.00 |
0.1M |
| 2025-05-29 |
1,441.00 |
1,446.00 |
1,433.00 |
1,433.00 |
0.0M |
| 2025-05-28 |
1,453.00 |
1,462.00 |
1,453.00 |
1,461.00 |
0.0M |
| 2025-05-27 |
1,484.00 |
1,487.00 |
1,479.00 |
1,479.00 |
0.0M |
| 2025-05-26 |
1,487.00 |
1,490.00 |
1,476.00 |
1,476.00 |
0.0M |
| 2025-05-23 |
1,491.00 |
1,498.00 |
1,486.00 |
1,497.00 |
0.0M |
| 2025-05-22 |
1,495.00 |
1,495.00 |
1,487.00 |
1,493.00 |
0.0M |
| 2025-05-21 |
1,438.00 |
1,449.00 |
1,435.00 |
1,448.00 |
0.0M |
| 2025-05-20 |
1,425.00 |
1,436.00 |
1,421.00 |
1,435.00 |
0.0M |
| 2025-05-19 |
1,456.00 |
1,461.00 |
1,451.00 |
1,461.00 |
0.1M |
| 2025-05-16 |
1,457.00 |
1,464.00 |
1,455.00 |
1,459.00 |
0.0M |
| 2025-05-15 |
1,493.00 |
1,497.00 |
1,489.00 |
1,494.00 |
0.0M |
| 2025-05-14 |
1,472.00 |
1,473.00 |
1,469.00 |
1,470.00 |
0.0M |
| 2025-05-13 |
1,457.00 |
1,464.00 |
1,454.00 |
1,461.00 |
0.0M |
| 2025-05-12 |
1,508.00 |
1,511.00 |
1,504.00 |
1,507.00 |
0.0M |
| 2025-05-09 |
1,536.00 |
1,538.00 |
1,528.00 |
1,532.00 |
0.0M |
| 2025-05-08 |
1,552.00 |
1,553.00 |
1,529.00 |
1,534.00 |
0.0M |
| 2025-05-07 |
1,553.00 |
1,559.00 |
1,546.00 |
1,559.00 |
0.0M |
| 2025-05-02 |
1,576.00 |
1,578.00 |
1,547.00 |
1,556.00 |
0.0M |
| 2025-04-30 |
1,590.00 |
1,602.00 |
1,590.00 |
1,596.00 |
0.0M |
| 2025-04-29 |
1,614.00 |
1,618.00 |
1,607.00 |
1,615.00 |
0.0M |
| 2025-04-28 |
1,633.00 |
1,639.00 |
1,633.00 |
1,637.00 |
0.0M |
| 2025-04-25 |
1,623.00 |
1,628.00 |
1,615.00 |
1,619.00 |
0.0M |
| 2025-04-24 |
1,665.00 |
1,683.00 |
1,664.00 |
1,674.00 |
0.0M |
| 2025-04-23 |
1,648.00 |
1,666.00 |
1,648.00 |
1,658.00 |
0.0M |
| 2025-04-22 |
1,782.00 |
1,785.00 |
1,774.00 |
1,778.00 |
0.1M |
| 2025-04-21 |
1,706.00 |
1,802.00 |
1,570.00 |
1,731.00 |
0.0M |
| 2025-04-18 |
1,700.00 |
1,700.00 |
1,684.00 |
1,689.00 |
0.0M |
| 2025-04-17 |
1,660.00 |
1,660.00 |
1,637.00 |
1,637.00 |
0.0M |
| 2025-04-16 |
1,617.00 |
1,634.00 |
1,615.00 |
1,628.00 |
0.1M |
| 2025-04-15 |
1,603.00 |
1,603.00 |
1,593.00 |
1,597.00 |
0.0M |
| 2025-04-14 |
1,603.00 |
1,616.00 |
1,601.00 |
1,604.00 |
0.0M |
| 2025-04-11 |
1,682.00 |
1,716.00 |
1,642.00 |
1,642.00 |
0.1M |
| 2025-04-10 |
1,566.00 |
1,606.00 |
1,565.00 |
1,598.00 |
0.1M |
| 2025-04-09 |
1,922.00 |
1,973.00 |
1,900.00 |
1,955.00 |
0.1M |
| 2025-04-08 |
1,810.00 |
1,817.00 |
1,781.00 |
1,799.00 |
0.1M |
| 2025-04-07 |
1,934.00 |
1,953.00 |
1,895.00 |
1,913.00 |
0.4M |
| 2025-04-04 |
1,643.00 |
1,666.00 |
1,641.00 |
1,647.00 |
0.2M |
| 2025-04-03 |
1,588.00 |
1,588.00 |
1,573.00 |
1,580.00 |
0.1M |
| 2025-04-02 |
1,533.00 |
1,542.00 |
1,532.00 |
1,538.00 |
0.0M |
| 2025-04-01 |
1,543.00 |
1,546.00 |
1,540.00 |
1,542.00 |
0.0M |
| 2025-03-31 |
1,795.00 |
1,795.00 |
1,572.00 |
1,581.00 |
0.1M |
| 2025-03-28 |
1,509.00 |
1,516.00 |
1,507.00 |
1,509.00 |
0.1M |
| 2025-03-27 |
1,508.00 |
1,508.00 |
1,494.00 |
1,494.00 |
0.1M |
| 2025-03-26 |
1,490.00 |
1,495.00 |
1,487.00 |
1,495.00 |
0.0M |
| 2025-03-25 |
1,494.00 |
1,495.00 |
1,490.00 |
1,493.00 |
0.0M |
| 2025-03-24 |
1,517.00 |
1,519.00 |
1,511.00 |
1,511.00 |
0.0M |
| 2025-03-21 |
1,533.00 |
1,540.00 |
1,529.00 |
1,540.00 |
0.0M |
| 2025-03-20 |
1,526.00 |
1,526.00 |
1,520.00 |
1,520.00 |
0.0M |
| 2025-03-19 |
1,553.00 |
1,558.00 |
1,551.00 |
1,556.00 |
0.0M |
| 2025-03-18 |
1,537.00 |
1,547.00 |
1,537.00 |
1,542.00 |
0.0M |
| 2025-03-17 |
1,579.00 |
1,581.00 |
1,577.00 |
1,581.00 |
0.0M |
| 2025-03-14 |
1,608.00 |
1,608.00 |
1,598.00 |
1,604.00 |
0.0M |
| 2025-03-13 |
1,572.00 |
1,588.00 |
1,567.00 |
1,588.00 |
0.0M |
| 2025-03-12 |
1,561.00 |
1,568.00 |
1,561.00 |
1,562.00 |
0.0M |
| 2025-03-11 |
1,535.00 |
1,554.00 |
1,524.00 |
1,527.00 |
0.1M |
| 2025-03-10 |
1,490.00 |
1,490.00 |
1,484.00 |
1,487.00 |
0.0M |
| 2025-03-07 |
1,483.00 |
1,491.00 |
1,482.00 |
1,491.00 |
0.0M |
| 2025-03-06 |
1,463.00 |
1,464.00 |
1,457.00 |
1,460.00 |
0.0M |
| 2025-03-05 |
1,471.00 |
1,483.00 |
1,470.00 |
1,478.00 |
0.1M |
| 2025-03-04 |
1,443.00 |
1,448.00 |
1,440.00 |
1,444.00 |
0.0M |
| 2025-02-28 |
1,440.00 |
1,453.00 |
1,440.00 |
1,446.00 |
0.1M |
| 2025-02-27 |
1,435.00 |
1,437.00 |
1,424.00 |
1,427.00 |
0.0M |
| 2025-02-26 |
1,412.00 |
1,418.00 |
1,412.00 |
1,414.00 |
0.0M |
| 2025-02-25 |
1,429.00 |
1,429.00 |
1,421.00 |
1,425.00 |
0.0M |
| 2025-02-24 |
1,400.00 |
1,426.00 |
1,400.00 |
1,419.00 |
0.0M |
| 2025-02-21 |
1,381.00 |
1,386.00 |
1,380.00 |
1,383.00 |
0.1M |
| 2025-02-20 |
1,360.00 |
1,365.00 |
1,358.00 |
1,364.00 |
0.0M |
| 2025-02-19 |
1,358.00 |
1,360.00 |
1,355.00 |
1,356.00 |
0.0M |
| 2025-02-18 |
1,354.00 |
1,356.00 |
1,354.00 |
1,356.00 |
0.0M |
| 2025-02-17 |
1,361.00 |
1,361.00 |
1,355.00 |
1,355.00 |
0.0M |
| 2025-02-14 |
1,350.00 |
1,350.00 |
1,345.00 |
1,349.00 |
0.0M |
| 2025-02-13 |
1,365.00 |
1,368.00 |
1,365.00 |
1,368.00 |
0.0M |
| 2025-02-12 |
1,358.00 |
1,360.00 |
1,353.00 |
1,360.00 |
0.0M |
| 2025-02-11 |
1,370.00 |
1,370.00 |
1,366.00 |
1,370.00 |
0.0M |
| 2025-02-10 |
1,369.00 |
1,370.00 |
1,366.00 |
1,368.00 |
0.0M |
| 2025-02-07 |
1,346.00 |
1,350.00 |
1,344.00 |
1,350.00 |
0.0M |
| 2025-02-06 |
1,338.00 |
1,338.00 |
1,332.00 |
1,332.00 |
0.1M |
| 2025-02-05 |
1,362.00 |
1,367.00 |
1,355.00 |
1,365.00 |
0.0M |
| 2025-02-04 |
1,355.00 |
1,376.00 |
1,352.00 |
1,372.00 |
0.1M |
| 2025-02-03 |
1,387.00 |
1,399.00 |
1,383.00 |
1,398.00 |
0.2M |
| 2025-01-31 |
1,334.00 |
1,335.00 |
1,332.00 |
1,332.00 |
0.1M |
| 2025-01-24 |
1,356.00 |
1,357.00 |
1,353.00 |
1,357.00 |
0.0M |
| 2025-01-23 |
1,379.00 |
1,379.00 |
1,376.00 |
1,376.00 |
0.0M |
| 2025-01-22 |
1,382.00 |
1,383.00 |
1,382.00 |
1,383.00 |
0.0M |
| 2025-01-21 |
1,403.00 |
1,427.00 |
1,402.00 |
1,409.00 |
0.0M |
| 2025-01-20 |
1,423.00 |
1,424.00 |
1,420.00 |
1,420.00 |
0.0M |
| 2025-01-17 |
1,443.00 |
1,443.00 |
1,437.00 |
1,438.00 |
0.0M |
| 2025-01-16 |
1,433.00 |
1,435.00 |
1,428.00 |
1,433.00 |
0.0M |
| 2025-01-15 |
1,482.00 |
1,484.00 |
1,480.00 |
1,484.00 |
0.0M |
| 2025-01-14 |
1,495.00 |
1,498.00 |
1,490.00 |
1,490.00 |
0.0M |
| 2025-01-13 |
1,522.00 |
1,535.00 |
1,519.00 |
1,531.00 |
0.1M |
| 2025-01-10 |
1,485.00 |
1,485.00 |
1,474.00 |
1,478.00 |
0.0M |
| 2025-01-09 |
1,480.00 |
1,482.00 |
1,479.00 |
1,480.00 |
0.0M |
| 2025-01-08 |
1,480.00 |
1,480.00 |
1,472.00 |
1,472.00 |
0.0M |
| 2025-01-07 |
1,465.00 |
1,472.00 |
1,465.00 |
1,471.00 |
0.0M |
| 2025-01-06 |
1,463.00 |
1,469.00 |
1,463.00 |
1,464.00 |
0.0M |
| 2025-01-03 |
1,491.00 |
1,491.00 |
1,481.00 |
1,485.00 |
0.0M |
| 2025-01-02 |
1,474.00 |
1,474.00 |
1,464.00 |
1,467.00 |
0.0M |