Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,365.00 | 1,365.00 | 1,350.00 | 1,350.00 | 0.0K |
| 09:55 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.2K |
| 11:55 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.4K |
| 12:00 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.8K |
| 12:15 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.3K |
| 12:35 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.1K |
| 12:40 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 12:50 | 1,338.00 | 1,340.00 | 1,338.00 | 1,339.00 | 2.4K |
| 12:55 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 0.1K |
| 13:00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 2.0K |
| 13:15 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 1.0K |
| 14:15 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 1.0K |
| 14:35 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.0K |
| 14:40 | 1,341.00 | 1,342.00 | 1,341.00 | 1,342.00 | 0.0K |
| 15:00 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 1.1K |
| 15:25 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.0K |