Última Actualización: 2025-09-26
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:05 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 51.1K |
09:30 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.0K |
11:50 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.1K |
12:15 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.1K |
12:20 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.0K |
12:40 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.4K |
12:45 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
13:05 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
13:45 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.0K |
14:35 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.0K |
15:00 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.0K |
15:05 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.0K |
15:25 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.0K |