13,130.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 13,470.00 | 13,470.00 | 13,470.00 | 13,470.00 | 0.0K |
| 09:05 | 13,345.00 | 13,350.00 | 13,320.00 | 13,340.00 | 0.2K |
| 09:15 | 13,340.00 | 13,340.00 | 13,330.00 | 13,330.00 | 1.0K |
| 09:20 | 13,320.00 | 13,320.00 | 13,310.00 | 13,310.00 | 0.0K |
| 09:25 | 13,300.00 | 13,300.00 | 13,260.00 | 13,260.00 | 0.0K |
| 09:30 | 13,255.00 | 13,255.00 | 13,235.00 | 13,235.00 | 0.0K |
| 09:35 | 13,230.00 | 13,235.00 | 13,190.00 | 13,190.00 | 0.2K |
| 09:45 | 13,205.00 | 13,205.00 | 13,205.00 | 13,205.00 | 0.0K |
| 09:50 | 13,235.00 | 13,235.00 | 13,235.00 | 13,235.00 | 0.0K |
| 09:55 | 13,235.00 | 13,235.00 | 13,230.00 | 13,230.00 | 0.1K |
| 10:00 | 13,225.00 | 13,225.00 | 13,185.00 | 13,185.00 | 1.0K |
| 10:05 | 13,200.00 | 13,200.00 | 13,185.00 | 13,185.00 | 0.0K |
| 10:25 | 13,205.00 | 13,205.00 | 13,200.00 | 13,200.00 | 0.1K |
| 10:30 | 13,195.00 | 13,205.00 | 13,195.00 | 13,205.00 | 0.0K |
| 10:35 | 13,205.00 | 13,205.00 | 13,205.00 | 13,205.00 | 0.0K |
| 10:45 | 13,205.00 | 13,205.00 | 13,205.00 | 13,205.00 | 0.2K |
| 10:50 | 13,190.00 | 13,190.00 | 13,180.00 | 13,185.00 | 0.0K |
| 10:55 | 13,180.00 | 13,180.00 | 13,175.00 | 13,175.00 | 0.0K |
| 11:00 | 13,175.00 | 13,175.00 | 13,170.00 | 13,170.00 | 0.0K |
| 11:05 | 13,170.00 | 13,170.00 | 13,170.00 | 13,170.00 | 0.0K |
| 11:10 | 13,170.00 | 13,170.00 | 13,170.00 | 13,170.00 | 0.0K |
| 11:15 | 13,170.00 | 13,170.00 | 13,170.00 | 13,170.00 | 0.0K |
| 11:25 | 13,165.00 | 13,165.00 | 13,160.00 | 13,160.00 | 0.0K |
| 11:45 | 13,170.00 | 13,170.00 | 13,160.00 | 13,160.00 | 0.0K |
| 11:55 | 13,155.00 | 13,155.00 | 13,145.00 | 13,145.00 | 0.0K |
| 12:05 | 13,145.00 | 13,145.00 | 13,140.00 | 13,140.00 | 0.0K |
| 12:25 | 13,125.00 | 13,125.00 | 13,125.00 | 13,125.00 | 0.0K |
| 12:30 | 13,130.00 | 13,130.00 | 13,130.00 | 13,130.00 | 0.0K |
| 12:40 | 13,120.00 | 13,120.00 | 13,120.00 | 13,120.00 | 0.0K |
| 12:45 | 13,115.00 | 13,115.00 | 13,110.00 | 13,110.00 | 0.0K |
| 12:50 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 0.0K |
| 12:55 | 13,110.00 | 13,110.00 | 13,100.00 | 13,100.00 | 0.0K |
| 13:00 | 13,085.00 | 13,085.00 | 13,085.00 | 13,085.00 | 0.0K |
| 13:05 | 13,090.00 | 13,090.00 | 13,085.00 | 13,085.00 | 0.0K |
| 13:25 | 13,085.00 | 13,090.00 | 13,075.00 | 13,075.00 | 0.0K |
| 13:30 | 13,060.00 | 13,060.00 | 13,060.00 | 13,060.00 | 0.0K |
| 13:50 | 13,080.00 | 13,080.00 | 13,080.00 | 13,080.00 | 0.1K |
| 13:55 | 13,060.00 | 13,060.00 | 13,060.00 | 13,060.00 | 0.0K |
| 14:50 | 13,105.00 | 13,120.00 | 13,105.00 | 13,120.00 | 0.3K |
| 15:05 | 13,115.00 | 13,115.00 | 13,090.00 | 13,090.00 | 0.1K |
| 15:10 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 0.0K |
| 15:25 | 13,130.00 | 13,130.00 | 13,130.00 | 13,130.00 | 0.0K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 13,470.00 | 13,470.00 | 13,060.00 | 13,130.00 | 0.0M |
| 2025-09-25 | 13,595.00 | 13,595.00 | 13,505.00 | 13,540.00 | 0.0M |
| 2025-09-24 | 13,745.00 | 13,745.00 | 13,440.00 | 13,555.00 | 0.0M |
| 2025-09-23 | 13,670.00 | 13,680.00 | 13,575.00 | 13,635.00 | 0.0M |
| 2025-09-22 | 13,475.00 | 13,650.00 | 13,475.00 | 13,595.00 | 0.0M |
| 2025-09-19 | 13,655.00 | 13,655.00 | 13,445.00 | 13,475.00 | 0.0M |
| 2025-09-18 | 13,540.00 | 13,595.00 | 13,435.00 | 13,580.00 | 0.0M |
| 2025-09-17 | 13,580.00 | 13,580.00 | 13,410.00 | 13,425.00 | 0.0M |
| 2025-09-16 | 13,480.00 | 13,585.00 | 13,420.00 | 13,535.00 | 0.0M |
| 2025-09-15 | 13,375.00 | 13,460.00 | 13,360.00 | 13,390.00 | 0.0M |
| 2025-09-12 | 13,155.00 | 13,315.00 | 13,020.00 | 13,295.00 | 0.0M |
| 2025-09-11 | 12,880.00 | 12,965.00 | 12,825.00 | 12,955.00 | 0.0M |
| 2025-09-10 | 12,740.00 | 12,825.00 | 12,725.00 | 12,805.00 | 0.0M |
| 2025-09-09 | 12,630.00 | 12,730.00 | 12,600.00 | 12,670.00 | 0.0M |
| 2025-09-08 | 12,525.00 | 12,575.00 | 12,515.00 | 12,550.00 | 0.0M |
| 2025-09-05 | 12,460.00 | 12,550.00 | 12,460.00 | 12,525.00 | 0.0M |
| 2025-09-04 | 12,420.00 | 12,425.00 | 12,380.00 | 12,395.00 | 0.0M |
| 2025-09-03 | 12,285.00 | 12,350.00 | 12,225.00 | 12,260.00 | 0.0M |
| 2025-09-02 | 12,280.00 | 12,280.00 | 12,130.00 | 12,245.00 | 0.0M |
| 2025-09-01 | 12,365.00 | 12,385.00 | 12,170.00 | 12,170.00 | 0.0M |
| 2025-08-29 | 12,635.00 | 12,635.00 | 12,430.00 | 12,430.00 | 0.0M |
| 2025-08-28 | 12,575.00 | 12,605.00 | 12,510.00 | 12,550.00 | 0.0M |
| 2025-08-27 | 12,505.00 | 12,550.00 | 12,480.00 | 12,530.00 | 0.0M |
| 2025-08-26 | 12,655.00 | 12,655.00 | 12,505.00 | 12,505.00 | 0.0M |
| 2025-08-25 | 12,525.00 | 12,605.00 | 12,520.00 | 12,605.00 | 0.0M |
| 2025-08-22 | 12,520.00 | 12,520.00 | 12,420.00 | 12,430.00 | 0.0M |
| 2025-08-21 | 12,475.00 | 12,510.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2025-08-20 | 12,455.00 | 12,455.00 | 12,290.00 | 12,450.00 | 0.0M |
| 2025-08-19 | 12,755.00 | 12,755.00 | 12,530.00 | 12,540.00 | 0.0M |
| 2025-08-18 | 12,865.00 | 12,865.00 | 12,630.00 | 12,630.00 | 0.0M |
| 2025-08-14 | 12,795.00 | 12,880.00 | 12,770.00 | 12,840.00 | 0.0M |
| 2025-08-13 | 12,875.00 | 12,875.00 | 12,645.00 | 12,745.00 | 0.0M |
| 2025-08-12 | 12,780.00 | 12,860.00 | 12,635.00 | 12,640.00 | 0.0M |
| 2025-08-11 | 12,600.00 | 12,815.00 | 12,590.00 | 12,720.00 | 0.0M |
| 2025-08-08 | 12,535.00 | 12,570.00 | 12,465.00 | 12,465.00 | 0.0M |
| 2025-08-07 | 12,555.00 | 12,555.00 | 12,450.00 | 12,510.00 | 0.0M |
| 2025-08-06 | 12,400.00 | 12,445.00 | 12,355.00 | 12,420.00 | 0.0M |
| 2025-08-05 | 12,365.00 | 12,515.00 | 12,360.00 | 12,425.00 | 0.0M |
| 2025-08-04 | 12,055.00 | 12,180.00 | 11,945.00 | 12,160.00 | 0.0M |
| 2025-08-01 | 12,470.00 | 12,470.00 | 12,040.00 | 12,070.00 | 0.0M |
| 2025-07-31 | 12,955.00 | 12,955.00 | 12,540.00 | 12,540.00 | 0.0M |
| 2025-07-30 | 12,740.00 | 13,000.00 | 12,670.00 | 12,815.00 | 0.0M |
| 2025-07-29 | 12,675.00 | 12,685.00 | 12,470.00 | 12,670.00 | 0.0M |
| 2025-07-28 | 12,755.00 | 12,755.00 | 12,555.00 | 12,685.00 | 0.0M |
| 2025-07-25 | 12,675.00 | 12,675.00 | 12,560.00 | 12,590.00 | 0.0M |
| 2025-07-24 | 12,695.00 | 12,750.00 | 12,600.00 | 12,620.00 | 0.0M |
| 2025-07-23 | 12,665.00 | 12,665.00 | 12,425.00 | 12,590.00 | 0.0M |
| 2025-07-22 | 12,680.00 | 12,700.00 | 12,365.00 | 12,380.00 | 0.0M |
| 2025-07-21 | 12,335.00 | 12,640.00 | 12,335.00 | 12,550.00 | 0.0M |
| 2025-07-18 | 12,335.00 | 12,365.00 | 12,235.00 | 12,275.00 | 0.0M |
| 2025-07-17 | 12,310.00 | 12,310.00 | 12,045.00 | 12,250.00 | 0.0M |
| 2025-07-16 | 12,420.00 | 12,420.00 | 12,220.00 | 12,220.00 | 0.0M |
| 2025-07-15 | 12,380.00 | 12,400.00 | 12,240.00 | 12,400.00 | 0.0M |
| 2025-07-14 | 12,250.00 | 12,370.00 | 12,250.00 | 12,330.00 | 0.0M |
| 2025-07-11 | 12,260.00 | 12,420.00 | 12,205.00 | 12,250.00 | 0.0M |
| 2025-07-10 | 12,095.00 | 12,135.00 | 11,990.00 | 12,130.00 | 0.0M |
| 2025-07-09 | 12,075.00 | 12,075.00 | 11,890.00 | 12,000.00 | 0.0M |
| 2025-07-08 | 11,920.00 | 12,060.00 | 11,915.00 | 12,040.00 | 0.0M |
| 2025-07-07 | 12,045.00 | 12,045.00 | 11,910.00 | 11,930.00 | 0.0M |
| 2025-07-04 | 12,305.00 | 12,350.00 | 12,075.00 | 12,080.00 | 0.0M |
| 2025-07-03 | 12,100.00 | 12,345.00 | 12,100.00 | 12,315.00 | 0.0M |
| 2025-07-02 | 12,150.00 | 12,150.00 | 11,870.00 | 12,015.00 | 0.0M |
| 2025-07-01 | 12,050.00 | 12,250.00 | 11,960.00 | 12,095.00 | 0.0M |
| 2025-06-30 | 11,760.00 | 11,890.00 | 11,760.00 | 11,795.00 | 0.0M |
| 2025-06-27 | 12,035.00 | 12,035.00 | 11,760.00 | 11,760.00 | 0.0M |
| 2025-06-26 | 12,060.00 | 12,095.00 | 11,800.00 | 11,970.00 | 0.0M |
| 2025-06-25 | 12,085.00 | 12,135.00 | 11,935.00 | 12,060.00 | 0.0M |
| 2025-06-24 | 11,785.00 | 11,955.00 | 11,785.00 | 11,935.00 | 0.0M |
| 2025-06-23 | 11,600.00 | 11,600.00 | 11,320.00 | 11,485.00 | 0.0M |
| 2025-06-20 | 11,640.00 | 11,730.00 | 11,555.00 | 11,685.00 | 0.0M |
| 2025-06-19 | 11,665.00 | 11,665.00 | 11,500.00 | 11,560.00 | 0.0M |
| 2025-06-18 | 11,560.00 | 11,585.00 | 11,470.00 | 11,535.00 | 0.0M |
| 2025-06-17 | 11,775.00 | 11,820.00 | 11,540.00 | 11,600.00 | 0.0M |
| 2025-06-16 | 11,525.00 | 11,775.00 | 11,440.00 | 11,775.00 | 0.0M |
| 2025-06-13 | 11,825.00 | 11,830.00 | 11,485.00 | 11,525.00 | 0.0M |
| 2025-06-12 | 11,870.00 | 11,920.00 | 11,785.00 | 11,795.00 | 0.0M |
| 2025-06-11 | 11,605.00 | 11,885.00 | 11,600.00 | 11,865.00 | 0.0M |
| 2025-06-10 | 11,385.00 | 11,500.00 | 11,300.00 | 11,370.00 | 0.0M |
| 2025-06-09 | 11,440.00 | 11,480.00 | 11,340.00 | 11,355.00 | 0.0M |
| 2025-06-05 | 11,225.00 | 11,365.00 | 11,110.00 | 11,250.00 | 0.0M |
| 2025-06-04 | 10,870.00 | 11,260.00 | 10,870.00 | 11,150.00 | 0.0M |
| 2025-06-02 | 10,600.00 | 10,635.00 | 10,550.00 | 10,595.00 | 0.0M |
| 2025-05-30 | 10,675.00 | 10,675.00 | 10,515.00 | 10,570.00 | 0.0M |
| 2025-05-29 | 10,395.00 | 10,630.00 | 10,385.00 | 10,595.00 | 0.0M |
| 2025-05-28 | 9,935.00 | 10,290.00 | 9,935.00 | 10,200.00 | 0.0M |
| 2025-05-27 | 9,780.00 | 9,870.00 | 9,745.00 | 9,870.00 | 0.0M |
| 2025-05-26 | 9,605.00 | 9,745.00 | 9,605.00 | 9,690.00 | 0.0M |
| 2025-05-23 | 9,830.00 | 9,830.00 | 9,570.00 | 9,570.00 | 0.0M |
| 2025-05-22 | 10,140.00 | 10,175.00 | 9,860.00 | 9,870.00 | 0.0M |
| 2025-05-21 | 10,225.00 | 10,320.00 | 10,210.00 | 10,265.00 | 0.0M |
| 2025-05-20 | 10,305.00 | 10,305.00 | 10,115.00 | 10,180.00 | 0.0M |
| 2025-05-19 | 10,430.00 | 10,445.00 | 10,275.00 | 10,305.00 | 0.0M |
| 2025-05-16 | 10,390.00 | 10,390.00 | 10,310.00 | 10,370.00 | 0.0M |
| 2025-05-15 | 10,420.00 | 10,430.00 | 10,330.00 | 10,380.00 | 0.0M |
| 2025-05-14 | 10,240.00 | 10,485.00 | 10,240.00 | 10,430.00 | 0.0M |
| 2025-05-13 | 10,125.00 | 10,140.00 | 10,055.00 | 10,055.00 | 0.0M |
| 2025-05-12 | 10,065.00 | 10,065.00 | 9,950.00 | 10,035.00 | 0.0M |
| 2025-05-09 | 10,025.00 | 10,035.00 | 9,875.00 | 9,875.00 | 0.0M |
| 2025-05-08 | 9,805.00 | 9,955.00 | 9,800.00 | 9,945.00 | 0.0M |
| 2025-05-07 | 9,760.00 | 9,760.00 | 9,665.00 | 9,680.00 | 0.0M |
| 2025-05-02 | 9,630.00 | 9,750.00 | 9,610.00 | 9,730.00 | 0.0M |
| 2025-04-30 | 9,785.00 | 9,785.00 | 9,670.00 | 9,685.00 | 0.0M |
| 2025-04-29 | 9,845.00 | 9,855.00 | 9,730.00 | 9,810.00 | 0.0M |
| 2025-04-28 | 10,065.00 | 10,090.00 | 9,975.00 | 9,975.00 | 0.0M |
| 2025-04-25 | 9,925.00 | 10,065.00 | 9,925.00 | 10,015.00 | 0.0M |
| 2025-04-24 | 9,655.00 | 9,790.00 | 9,620.00 | 9,775.00 | 0.0M |
| 2025-04-23 | 9,575.00 | 9,670.00 | 9,555.00 | 9,670.00 | 0.0M |
| 2025-04-22 | 9,325.00 | 9,355.00 | 9,325.00 | 9,355.00 | 0.0M |
| 2025-04-21 | 9,320.00 | 9,440.00 | 9,320.00 | 9,330.00 | 0.0M |
| 2025-04-18 | 9,270.00 | 9,295.00 | 9,210.00 | 9,295.00 | 0.0M |
| 2025-04-17 | 9,125.00 | 9,270.00 | 9,120.00 | 9,270.00 | 0.0M |
| 2025-04-16 | 9,237.00 | 9,240.00 | 9,030.00 | 9,030.00 | 0.0M |
| 2025-04-15 | 9,270.00 | 9,350.00 | 9,270.00 | 9,335.00 | 0.0M |
| 2025-04-14 | 9,300.00 | 9,305.00 | 9,210.00 | 9,210.00 | 0.0M |
| 2025-04-11 | 9,020.00 | 9,115.00 | 8,985.00 | 9,090.00 | 0.0M |
| 2025-04-10 | 9,160.00 | 9,160.00 | 8,845.00 | 9,080.00 | 0.0M |
| 2025-04-09 | 8,730.00 | 8,730.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-04-08 | 8,980.00 | 8,980.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2025-04-07 | 8,900.00 | 8,900.00 | 8,720.00 | 8,720.00 | 0.0M |
| 2025-04-04 | 9,175.00 | 9,305.00 | 9,095.00 | 9,305.00 | 0.0M |
| 2025-04-03 | 9,100.00 | 9,260.00 | 9,100.00 | 9,240.00 | 0.0M |
| 2025-04-02 | 9,410.00 | 9,420.00 | 9,345.00 | 9,345.00 | 0.0M |
| 2025-04-01 | 9,345.00 | 9,480.00 | 9,345.00 | 9,450.00 | 0.0M |
| 2025-03-31 | 9,425.00 | 9,425.00 | 9,230.00 | 9,250.00 | 0.0M |
| 2025-03-28 | 9,730.00 | 9,730.00 | 9,520.00 | 9,570.00 | 0.0M |
| 2025-03-27 | 9,925.00 | 9,925.00 | 9,770.00 | 9,800.00 | 0.0M |
| 2025-03-26 | 10,000.00 | 10,040.00 | 9,975.00 | 10,040.00 | 0.0M |
| 2025-03-25 | 10,105.00 | 10,105.00 | 9,920.00 | 9,920.00 | 0.0M |
| 2025-03-24 | 9,945.00 | 10,030.00 | 9,942.00 | 10,000.00 | 0.0M |
| 2025-03-21 | 10,125.00 | 10,125.00 | 9,900.00 | 10,020.00 | 0.0M |
| 2025-03-20 | 10,240.00 | 10,240.00 | 10,115.00 | 10,165.00 | 0.0M |
| 2025-03-19 | 10,025.00 | 10,140.00 | 10,025.00 | 10,100.00 | 0.0M |
| 2025-03-18 | 10,035.00 | 10,105.00 | 9,950.00 | 9,950.00 | 0.0M |
| 2025-03-17 | 9,925.00 | 9,975.00 | 9,875.00 | 9,875.00 | 0.0M |
| 2025-03-14 | 9,905.00 | 9,910.00 | 9,810.00 | 9,815.00 | 0.0M |
| 2025-03-13 | 9,915.00 | 9,960.00 | 9,820.00 | 9,820.00 | 0.0M |
| 2025-03-12 | 9,825.00 | 9,960.00 | 9,825.00 | 9,870.00 | 0.0M |
| 2025-03-11 | 9,770.00 | 9,790.00 | 9,630.00 | 9,735.00 | 0.0M |
| 2025-03-10 | 9,915.00 | 9,970.00 | 9,855.00 | 9,915.00 | 0.0M |
| 2025-03-07 | 9,630.00 | 9,915.00 | 9,630.00 | 9,895.00 | 0.0M |
| 2025-03-06 | 9,820.00 | 9,820.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2025-03-05 | 9,655.00 | 9,670.00 | 9,570.00 | 9,640.00 | 0.0M |
| 2025-03-04 | 9,635.00 | 9,715.00 | 9,550.00 | 9,570.00 | 0.0M |
| 2025-02-28 | 9,960.00 | 9,960.00 | 9,675.00 | 9,680.00 | 0.0M |
| 2025-02-27 | 10,180.00 | 10,245.00 | 10,140.00 | 10,140.00 | 0.0M |
| 2025-02-26 | 10,010.00 | 10,125.00 | 10,010.00 | 10,100.00 | 0.0M |
| 2025-02-25 | 10,130.00 | 10,220.00 | 10,010.00 | 10,010.00 | 0.0M |
| 2025-02-24 | 10,100.00 | 10,200.00 | 10,095.00 | 10,200.00 | 0.0M |
| 2025-02-21 | 10,150.00 | 10,235.00 | 10,145.00 | 10,190.00 | 0.0M |
| 2025-02-20 | 10,230.00 | 10,245.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2025-02-19 | 9,930.00 | 10,300.00 | 9,930.00 | 10,230.00 | 0.0M |
| 2025-02-18 | 9,695.00 | 9,920.00 | 9,695.00 | 9,880.00 | 0.0M |
| 2025-02-17 | 9,685.00 | 9,760.00 | 9,640.00 | 9,710.00 | 0.0M |
| 2025-02-14 | 9,735.00 | 9,785.00 | 9,655.00 | 9,675.00 | 0.0M |
| 2025-02-13 | 9,410.00 | 9,700.00 | 9,410.00 | 9,690.00 | 0.0M |
| 2025-02-12 | 9,175.00 | 9,385.00 | 9,170.00 | 9,385.00 | 0.0M |
| 2025-02-11 | 9,160.00 | 9,275.00 | 9,160.00 | 9,215.00 | 0.0M |
| 2025-02-10 | 9,010.00 | 9,150.00 | 8,925.00 | 9,115.00 | 0.0M |
| 2025-02-07 | 9,205.00 | 9,245.00 | 9,090.00 | 9,115.00 | 0.0M |
| 2025-02-06 | 9,145.00 | 9,255.00 | 9,145.00 | 9,180.00 | 0.0M |
| 2025-02-05 | 9,115.00 | 9,120.00 | 9,075.00 | 9,090.00 | 0.0M |
| 2025-02-04 | 9,020.00 | 9,110.00 | 8,970.00 | 8,970.00 | 0.0M |
| 2025-02-03 | 9,110.00 | 9,110.00 | 8,890.00 | 8,890.00 | 0.0M |
| 2025-01-31 | 9,325.00 | 9,325.00 | 9,240.00 | 9,285.00 | 0.0M |
| 2025-01-24 | 9,420.00 | 9,500.00 | 9,410.00 | 9,460.00 | 0.0M |
| 2025-01-23 | 9,515.00 | 9,515.00 | 9,360.00 | 9,360.00 | 0.0M |
| 2025-01-22 | 9,475.00 | 9,610.00 | 9,445.00 | 9,585.00 | 0.0M |
| 2025-01-21 | 9,660.00 | 9,660.00 | 9,370.00 | 9,410.00 | 0.0M |
| 2025-01-20 | 9,635.00 | 9,655.00 | 9,580.00 | 9,595.00 | 0.0M |
| 2025-01-17 | 9,550.00 | 9,585.00 | 9,545.00 | 9,580.00 | 0.0M |
| 2025-01-16 | 9,520.00 | 9,585.00 | 9,520.00 | 9,575.00 | 0.0M |
| 2025-01-15 | 9,505.00 | 9,505.00 | 9,370.00 | 9,370.00 | 0.0M |
| 2025-01-14 | 9,365.00 | 9,430.00 | 9,305.00 | 9,430.00 | 0.0M |
| 2025-01-13 | 9,390.00 | 9,415.00 | 9,295.00 | 9,305.00 | 0.0M |
| 2025-01-10 | 9,515.00 | 9,515.00 | 9,445.00 | 9,495.00 | 0.0M |
| 2025-01-09 | 9,465.00 | 9,475.00 | 9,410.00 | 9,410.00 | 0.0M |
| 2025-01-08 | 9,370.00 | 9,500.00 | 9,370.00 | 9,465.00 | 0.0M |
| 2025-01-07 | 9,540.00 | 9,540.00 | 9,390.00 | 9,390.00 | 0.0M |
| 2025-01-06 | 9,340.00 | 9,470.00 | 9,315.00 | 9,445.00 | 0.0M |
| 2025-01-03 | 9,160.00 | 9,305.00 | 9,160.00 | 9,260.00 | 0.0M |
| 2025-01-02 | 8,975.00 | 8,990.00 | 8,915.00 | 8,950.00 | 0.0M |