Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.3K |
| 09:05 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.3K |
| 09:30 | 1,604.00 | 1,604.00 | 1,603.00 | 1,603.00 | 0.0K |
| 09:35 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.0K |
| 09:40 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 1.4K |
| 10:25 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.0K |
| 10:55 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.0K |
| 12:00 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.0K |
| 12:15 | 1,599.00 | 1,599.00 | 1,598.00 | 1,598.00 | 1.1K |
| 12:40 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.3K |
| 12:45 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 14:05 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0K |
| 14:20 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 1.4K |
| 14:30 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0K |
| 15:00 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 2.7K |
| 15:05 | 1,603.00 | 1,604.00 | 1,603.00 | 1,604.00 | 0.0K |
| 15:25 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.1K |