Shilchar Tech (SELC)

SELC
🏛️ India →
4,469.25
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 4,933.00 5,070.00 4,933.00 5,015.05 8.3K
09:20 5,015.05 5,065.00 5,014.00 5,060.05 3.5K
09:25 5,065.00 5,065.00 5,032.85 5,046.00 2.0K
09:30 5,047.00 5,059.95 4,961.05 4,961.05 3.4K
09:35 4,962.00 4,971.00 4,888.00 4,918.00 3.6K
09:40 4,918.00 4,918.00 4,905.00 4,917.00 0.9K
09:45 4,917.00 4,939.50 4,912.00 4,937.60 1.8K
09:50 4,937.60 4,938.95 4,920.00 4,932.00 0.5K
09:55 4,940.00 4,940.00 4,920.00 4,920.00 0.7K
10:00 4,919.50 4,920.00 4,858.05 4,884.65 1.5K
10:05 4,873.70 4,889.05 4,851.15 4,889.05 1.2K
10:10 4,880.00 4,898.70 4,875.35 4,888.05 0.3K
10:15 4,887.85 4,893.00 4,871.00 4,879.50 0.6K
10:20 4,882.95 4,886.95 4,880.00 4,880.05 0.3K
10:25 4,880.00 4,882.90 4,805.35 4,832.55 1.9K
10:30 4,830.30 4,847.20 4,828.60 4,844.25 0.5K
10:35 4,847.20 4,847.20 4,825.80 4,835.00 0.2K
10:40 4,835.00 4,839.85 4,815.00 4,823.65 0.4K
10:45 4,820.75 4,825.40 4,801.00 4,817.00 0.6K
10:50 4,821.00 4,821.00 4,730.00 4,770.00 2.9K
10:55 4,770.00 4,798.20 4,763.70 4,798.00 0.2K
11:00 4,790.55 4,798.10 4,763.70 4,763.70 0.7K
11:05 4,763.50 4,763.50 4,745.00 4,745.00 0.4K
11:10 4,744.00 4,770.00 4,700.00 4,750.05 1.3K
11:15 4,751.00 4,760.00 4,706.05 4,734.95 1.9K
11:20 4,738.10 4,757.85 4,738.10 4,756.10 0.6K
11:25 4,758.00 4,818.00 4,757.00 4,815.80 1.0K
11:30 4,815.80 4,822.25 4,800.00 4,809.95 0.2K
11:35 4,809.80 4,818.90 4,790.00 4,818.90 0.2K
11:40 4,805.10 4,818.90 4,805.10 4,805.10 0.1K
11:45 4,804.20 4,814.25 4,793.05 4,810.05 0.2K
11:50 4,810.05 4,817.90 4,803.05 4,808.00 0.2K
11:55 4,808.00 4,819.90 4,803.90 4,817.90 0.2K
12:00 4,804.15 4,817.20 4,800.00 4,800.00 0.1K
12:05 4,800.00 4,808.20 4,799.60 4,800.00 0.2K
12:10 4,806.50 4,814.85 4,806.50 4,810.00 0.1K
12:15 4,829.20 4,839.90 4,829.20 4,839.00 0.4K
12:20 4,830.10 4,845.00 4,825.35 4,839.00 0.3K
12:25 4,840.00 4,840.00 4,830.00 4,830.00 0.1K
12:30 4,860.00 4,860.00 4,812.30 4,827.40 0.9K
12:35 4,820.00 4,848.25 4,815.30 4,828.65 0.2K
12:40 4,818.05 4,825.30 4,800.00 4,810.20 0.5K
12:45 4,807.60 4,818.70 4,807.60 4,810.20 0.1K
12:50 4,810.20 4,814.90 4,807.60 4,807.60 0.6K
12:55 4,808.00 4,818.65 4,808.00 4,818.65 0.1K
13:00 4,818.50 4,818.50 4,801.00 4,801.35 0.1K
13:05 4,801.35 4,820.00 4,801.35 4,806.00 0.1K
13:10 4,810.05 4,820.00 4,810.05 4,819.95 0.0K
13:15 4,819.00 4,825.00 4,818.90 4,820.05 0.1K
13:20 4,838.65 4,846.95 4,815.65 4,838.85 0.1K
13:25 4,827.25 4,876.05 4,825.00 4,860.00 1.4K
13:30 4,860.65 4,875.00 4,851.20 4,855.00 0.1K
13:35 4,859.00 4,885.00 4,859.00 4,878.25 0.1K
13:40 4,885.00 4,885.00 4,850.00 4,850.05 0.3K
13:45 4,841.20 4,848.95 4,815.35 4,844.95 0.2K
13:50 4,838.00 4,843.20 4,823.05 4,843.20 0.1K
13:55 4,835.00 4,844.00 4,831.15 4,844.00 0.3K
14:00 4,844.00 4,844.00 4,842.95 4,843.00 0.2K
14:05 4,843.00 4,843.00 4,843.00 4,843.00 0.0K
14:10 4,840.00 4,842.00 4,840.00 4,842.00 0.0K
14:15 4,842.00 4,842.00 4,831.15 4,834.00 0.1K
14:20 4,834.00 4,842.80 4,834.00 4,842.80 0.0K
14:25 4,840.55 4,840.55 4,834.15 4,834.15 0.0K
14:30 4,835.05 4,835.05 4,834.05 4,835.05 0.0K
14:35 4,835.05 4,840.50 4,831.45 4,835.05 0.2K
14:40 4,835.05 4,840.45 4,833.30 4,839.50 0.1K
14:45 4,839.50 4,839.50 4,835.05 4,839.00 0.1K
14:50 4,835.10 4,840.95 4,835.00 4,835.00 0.1K
14:55 4,840.05 4,840.05 4,834.25 4,838.00 0.1K
15:00 4,835.60 4,848.00 4,835.60 4,847.95 0.2K
15:05 4,847.95 4,876.00 4,840.95 4,845.00 0.5K
15:10 4,844.95 4,844.95 4,820.00 4,820.00 0.3K
15:15 4,815.60 4,848.60 4,815.60 4,836.55 0.3K
15:20 4,844.95 4,844.95 4,793.00 4,820.00 0.9K
15:25 4,800.10 4,844.85 4,800.05 4,824.90 0.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles