Shilchar Tech (SELC)

SELC
🏛️ India →
4,469.25
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 4,700.00 4,700.00 4,641.00 4,666.85 0.8K
09:20 4,665.00 4,665.00 4,645.60 4,655.50 0.4K
09:25 4,655.50 4,655.50 4,635.00 4,635.00 0.3K
09:30 4,625.35 4,631.65 4,613.35 4,613.50 0.2K
09:35 4,620.00 4,620.00 4,613.00 4,615.00 0.2K
09:40 4,615.00 4,625.90 4,615.00 4,625.90 0.1K
09:45 4,625.85 4,639.00 4,625.30 4,638.95 0.2K
09:50 4,631.70 4,649.00 4,631.70 4,641.30 0.1K
09:55 4,641.30 4,655.45 4,633.10 4,644.80 0.2K
10:00 4,643.90 4,649.80 4,633.25 4,633.55 0.1K
10:05 4,637.05 4,655.50 4,637.05 4,655.45 0.2K
10:10 4,644.65 4,655.50 4,637.05 4,654.75 0.3K
10:15 4,635.00 4,654.65 4,621.00 4,654.65 0.2K
10:20 4,653.25 4,654.35 4,623.25 4,654.35 0.1K
10:25 4,654.00 4,654.00 4,643.00 4,651.95 0.1K
10:30 4,645.05 4,655.45 4,645.05 4,652.00 0.2K
10:35 4,655.50 4,655.50 4,646.00 4,655.45 0.2K
10:40 4,655.45 4,655.45 4,646.05 4,655.45 0.0K
10:45 4,655.00 4,655.50 4,645.05 4,655.45 0.1K
10:50 4,655.35 4,655.35 4,645.00 4,645.00 0.0K
10:55 4,644.85 4,649.80 4,644.85 4,648.95 0.0K
11:00 4,643.00 4,649.95 4,626.05 4,639.85 0.1K
11:05 4,625.35 4,639.90 4,625.35 4,638.00 0.0K
11:10 4,638.00 4,638.00 4,626.15 4,626.15 0.0K
11:15 4,637.95 4,655.00 4,626.30 4,655.00 0.2K
11:20 4,654.95 4,654.95 4,636.15 4,636.15 0.1K
11:25 4,649.95 4,649.95 4,649.95 4,649.95 0.0K
11:30 4,640.05 4,649.75 4,636.25 4,649.70 0.1K
11:35 4,636.25 4,636.25 4,630.00 4,630.00 0.1K
11:40 4,631.00 4,636.30 4,623.30 4,636.30 0.1K
11:45 4,635.00 4,635.00 4,623.55 4,634.95 0.1K
11:50 4,635.00 4,635.00 4,625.00 4,625.00 0.1K
11:55 4,625.00 4,631.25 4,623.30 4,630.65 0.1K
12:00 4,623.40 4,629.85 4,621.05 4,623.00 0.1K
12:05 4,623.00 4,629.55 4,621.00 4,621.00 0.0K
12:10 4,627.80 4,627.80 4,618.00 4,618.00 0.1K
12:15 4,623.85 4,624.95 4,623.85 4,624.95 0.0K
12:20 4,618.65 4,620.00 4,618.65 4,620.00 0.0K
12:25 4,620.00 4,620.00 4,618.85 4,620.00 0.0K
12:30 4,618.65 4,620.00 4,618.05 4,620.00 0.1K
12:35 4,620.00 4,624.00 4,618.05 4,618.10 0.0K
12:40 4,624.00 4,624.40 4,618.20 4,624.40 0.0K
12:45 4,624.00 4,625.80 4,618.00 4,618.05 0.1K
12:50 4,618.00 4,625.20 4,618.00 4,618.00 0.0K
12:55 4,618.00 4,618.00 4,618.00 4,618.00 0.0K
13:00 4,618.00 4,648.80 4,618.00 4,637.00 0.1K
13:05 4,630.05 4,630.05 4,621.00 4,621.05 0.0K
13:10 4,629.60 4,649.00 4,619.25 4,649.00 0.1K
13:15 4,648.95 4,649.00 4,637.20 4,646.70 0.1K
13:20 4,646.50 4,646.50 4,640.00 4,640.00 0.1K
13:25 4,639.95 4,645.40 4,639.95 4,642.40 0.0K
13:30 4,645.40 4,645.40 4,636.55 4,636.55 0.1K
13:35 4,631.10 4,645.95 4,631.05 4,631.15 0.1K
13:40 4,646.00 4,646.00 4,635.75 4,645.95 0.0K
13:45 4,644.95 4,644.95 4,631.20 4,643.50 0.1K
13:55 4,643.45 4,645.00 4,635.00 4,635.00 0.1K
14:00 4,635.00 4,635.00 4,630.00 4,630.00 0.0K
14:05 4,624.00 4,630.00 4,624.00 4,630.00 0.0K
14:10 4,624.00 4,625.00 4,618.05 4,618.05 0.1K
14:15 4,618.05 4,625.00 4,618.00 4,622.00 0.1K
14:20 4,622.00 4,622.00 4,622.00 4,622.00 0.0K
14:25 4,619.05 4,621.95 4,618.00 4,621.95 0.0K
14:30 4,618.00 4,621.80 4,614.65 4,614.65 0.1K
14:35 4,618.90 4,618.90 4,612.00 4,612.00 0.1K
14:40 4,613.25 4,618.00 4,610.00 4,618.00 0.3K
14:45 4,617.95 4,617.95 4,610.00 4,610.05 0.1K
14:50 4,610.00 4,617.95 4,610.00 4,610.15 0.1K
14:55 4,610.15 4,617.95 4,610.15 4,610.30 0.0K
15:00 4,617.90 4,617.90 4,617.90 4,617.90 0.0K
15:05 4,616.90 4,654.80 4,616.90 4,653.65 0.9K
15:10 4,650.00 4,650.00 4,633.65 4,648.95 0.1K
15:15 4,648.65 4,648.65 4,633.95 4,634.00 0.2K
15:20 4,610.00 4,620.00 4,605.00 4,605.00 0.7K
15:25 4,601.00 4,624.25 4,585.05 4,624.25 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles