Shilchar Tech (SELC)

SELC
🏛️ India →
4,469.25
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 4,850.00 4,861.00 4,822.05 4,849.10 0.3K
09:20 4,850.00 4,859.00 4,850.00 4,850.15 0.1K
09:25 4,857.90 4,857.90 4,844.80 4,844.90 0.3K
09:30 4,844.80 4,844.80 4,831.10 4,836.75 0.1K
09:35 4,836.65 4,841.75 4,831.55 4,832.05 0.1K
09:40 4,832.50 4,844.80 4,832.50 4,835.15 0.1K
09:45 4,839.90 4,844.90 4,835.20 4,840.10 0.1K
09:50 4,845.05 4,850.00 4,840.10 4,849.90 0.2K
09:55 4,846.10 4,849.10 4,613.15 4,699.95 2.9K
10:00 4,671.00 4,739.95 4,671.00 4,710.00 0.9K
10:05 4,719.80 4,745.80 4,709.05 4,745.80 0.4K
10:10 4,744.80 4,765.00 4,743.95 4,744.15 0.6K
10:15 4,743.95 4,749.20 4,740.00 4,749.00 0.3K
10:20 4,744.95 4,775.35 4,744.95 4,775.20 0.2K
10:25 4,775.20 4,775.25 4,765.05 4,765.10 0.1K
10:30 4,765.10 4,765.10 4,760.00 4,760.00 0.2K
10:35 4,726.85 4,737.25 4,711.15 4,733.55 0.4K
10:40 4,733.50 4,750.30 4,716.60 4,721.05 0.1K
10:45 4,736.00 4,736.10 4,721.00 4,721.30 0.1K
10:50 4,721.30 4,736.95 4,715.00 4,735.75 0.2K
10:55 4,735.75 4,759.00 4,717.50 4,759.00 0.1K
11:00 4,747.45 4,752.00 4,747.45 4,752.00 0.1K
11:05 4,738.55 4,743.30 4,715.00 4,724.15 0.2K
11:10 4,723.00 4,723.00 4,708.00 4,710.10 0.3K
11:15 4,714.00 4,715.00 4,708.00 4,710.00 0.8K
11:20 4,710.40 4,710.40 4,706.20 4,706.55 0.1K
11:25 4,706.30 4,707.55 4,706.20 4,707.55 0.1K
11:30 4,707.55 4,714.85 4,706.30 4,713.95 0.1K
11:35 4,707.15 4,714.90 4,707.15 4,714.80 0.1K
11:40 4,714.85 4,715.00 4,714.00 4,715.00 0.1K
11:45 4,715.00 4,715.00 4,714.00 4,715.00 0.1K
11:50 4,715.00 4,715.00 4,714.00 4,715.00 0.2K
11:55 4,715.00 4,715.00 4,713.00 4,715.00 0.2K
12:00 4,715.00 4,715.00 4,710.00 4,710.00 0.2K
12:05 4,707.55 4,713.00 4,707.55 4,713.00 0.0K
12:10 4,713.00 4,715.00 4,708.25 4,715.00 0.1K
12:15 4,715.00 4,715.00 4,710.05 4,714.95 0.1K
12:20 4,714.95 4,715.00 4,714.00 4,715.00 0.1K
12:25 4,715.00 4,715.00 4,708.05 4,714.95 0.1K
12:30 4,714.95 4,715.00 4,708.00 4,715.00 0.2K
12:35 4,715.00 4,715.00 4,714.95 4,715.00 0.1K
12:40 4,715.00 4,715.00 4,715.00 4,715.00 0.1K
12:45 4,715.00 4,715.00 4,714.00 4,715.00 0.0K
12:50 4,715.00 4,715.00 4,714.15 4,715.00 0.1K
12:55 4,715.00 4,715.00 4,709.50 4,714.30 0.1K
13:00 4,714.35 4,714.85 4,707.60 4,714.20 0.1K
13:05 4,714.20 4,714.95 4,710.00 4,710.00 0.0K
13:10 4,710.00 4,710.00 4,708.05 4,710.00 0.1K
13:15 4,710.00 4,710.00 4,709.00 4,710.00 0.1K
13:20 4,710.00 4,710.00 4,706.20 4,710.00 0.1K
13:25 4,710.00 4,710.00 4,708.00 4,710.00 0.1K
13:30 4,710.00 4,714.75 4,708.10 4,714.65 0.1K
13:35 4,714.65 4,714.65 4,707.65 4,714.40 0.0K
13:40 4,714.40 4,714.85 4,710.05 4,714.85 0.1K
13:45 4,714.85 4,714.90 4,710.00 4,714.80 0.0K
13:50 4,714.80 4,715.00 4,709.00 4,709.00 0.1K
13:55 4,714.80 4,715.00 4,710.50 4,715.00 0.1K
14:00 4,715.00 4,715.00 4,710.60 4,715.00 0.1K
14:05 4,715.00 4,715.00 4,714.00 4,715.00 0.2K
14:10 4,715.00 4,715.00 4,711.20 4,715.00 0.1K
14:15 4,715.00 4,715.00 4,711.65 4,715.00 0.1K
14:20 4,715.00 4,736.60 4,715.00 4,722.80 0.1K
14:25 4,735.95 4,735.95 4,712.30 4,712.55 0.2K
14:30 4,721.15 4,721.15 4,710.00 4,713.95 0.1K
14:35 4,713.35 4,714.25 4,705.15 4,705.25 0.1K
14:40 4,705.25 4,714.80 4,705.00 4,714.80 0.1K
14:45 4,714.80 4,715.00 4,707.05 4,715.00 0.1K
14:50 4,715.00 4,715.00 4,707.20 4,710.00 0.1K
14:55 4,710.00 4,710.00 4,705.00 4,705.00 0.1K
15:00 4,705.00 4,705.00 4,700.00 4,700.00 0.3K
15:05 4,704.00 4,705.00 4,690.00 4,697.80 0.3K
15:10 4,692.05 4,704.90 4,692.05 4,698.95 0.3K
15:15 4,698.95 4,698.95 4,685.15 4,698.95 0.2K
15:20 4,698.95 4,699.95 4,690.00 4,690.05 0.3K
15:25 4,690.05 4,700.00 4,680.00 4,694.50 0.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles