Shenzhen Best of Best Holdings (001298)

001298
🏛️ China →
35.75
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 20.54 20.90 20.23 20.57 10.7M
2023-12-28 20.00 20.75 19.86 20.53 15.4M
2023-12-27 19.16 20.61 19.03 20.34 14.5M
2023-12-26 19.50 19.99 18.93 19.16 6.4M
2023-12-25 19.14 20.24 18.98 19.50 6.6M
2023-12-22 19.54 19.78 19.17 19.23 3.5M
2023-12-21 19.39 19.66 19.02 19.48 3.2M
2023-12-20 19.68 19.95 19.43 19.43 3.0M
2023-12-19 19.55 19.76 19.46 19.62 2.2M
2023-12-18 19.79 19.86 19.44 19.52 2.7M
2023-12-15 19.97 20.19 19.77 19.83 2.4M
2023-12-14 20.10 20.41 20.01 20.06 3.6M
2023-12-13 20.26 20.38 20.08 20.09 3.2M
2023-12-12 20.28 20.52 20.15 20.26 3.7M
2023-12-11 19.77 20.19 19.46 20.19 4.9M
2023-12-08 19.84 20.17 19.74 19.86 4.7M
2023-12-07 19.88 19.88 19.56 19.73 4.1M
2023-12-06 20.02 20.26 19.84 19.93 5.3M
2023-12-05 20.83 20.83 20.01 20.02 5.9M
2023-12-04 20.76 21.16 20.63 20.77 6.8M
2023-12-01 20.41 20.73 20.21 20.70 4.8M
2023-11-30 20.95 20.95 20.03 20.33 7.8M
2023-11-29 20.82 21.26 20.68 20.96 7.9M
2023-11-28 20.75 21.08 20.62 20.83 5.5M
2023-11-27 21.01 21.16 20.62 20.76 5.5M
2023-11-24 21.88 21.90 20.90 21.01 7.3M
2023-11-23 21.66 22.07 21.38 21.88 7.2M
2023-11-22 22.41 22.41 21.71 21.75 8.6M
2023-11-21 23.06 23.06 22.24 22.52 12.1M
2023-11-20 23.11 23.49 22.91 23.06 11.0M
2023-11-17 23.15 23.70 22.36 23.31 13.7M
2023-11-16 23.26 24.33 22.78 23.82 15.5M
2023-11-15 23.69 25.04 23.28 24.01 23.6M
2023-11-14 22.77 23.82 22.68 23.62 17.3M
2023-11-13 24.79 24.97 23.08 23.62 31.2M
2023-11-10 21.11 23.38 21.00 23.38 15.3M
2023-11-09 21.74 21.79 21.08 21.26 9.5M
2023-11-08 22.06 22.31 21.52 21.74 14.8M
2023-11-07 21.44 22.07 21.08 21.87 17.5M
2023-11-06 20.31 22.07 20.31 21.55 19.2M
2023-11-03 19.66 20.32 19.40 20.21 14.4M
2023-11-02 20.70 20.78 19.39 19.40 15.9M
2023-11-01 21.10 21.37 20.67 20.85 12.5M
2023-10-31 20.69 21.77 20.68 21.62 21.5M
2023-10-30 20.54 20.97 20.32 20.75 13.5M
2023-10-27 21.19 21.63 20.82 21.11 15.6M
2023-10-26 21.99 22.00 20.72 20.95 20.5M
2023-10-25 21.63 22.64 21.21 22.26 22.6M
2023-10-24 23.22 24.69 21.05 22.24 27.6M
2023-10-23 21.93 24.81 21.93 23.39 25.7M
2023-10-20 23.90 25.23 23.90 23.90 13.0M
2023-10-19 30.09 32.28 26.56 26.56 39.5M
2023-10-18 27.24 29.51 27.19 29.51 24.9M
2023-10-17 21.95 26.83 21.95 26.83 28.8M
2023-10-16 26.90 26.90 24.39 24.39 6.4M
2023-10-13 25.55 27.10 25.05 27.10 32.0M
2023-10-12 22.97 26.55 22.97 24.63 32.5M
2023-10-11 24.83 26.63 22.09 25.52 41.4M
2023-10-10 24.21 24.21 23.41 24.21 18.7M
2023-10-09 21.55 22.01 21.03 22.01 8.2M
2023-09-28 18.98 20.01 18.98 20.01 22.5M
2023-09-27 16.21 18.19 16.15 18.19 22.1M
2023-09-26 15.03 16.54 14.83 16.54 6.7M
2023-09-25 15.40 15.40 15.02 15.03 1.8M
2023-09-22 15.06 15.40 14.95 15.35 1.9M
2023-09-21 15.17 15.44 15.00 15.12 1.7M
2023-09-20 15.12 15.57 15.12 15.19 1.9M
2023-09-19 15.35 15.53 15.12 15.19 2.1M
2023-09-18 15.41 15.79 15.31 15.53 2.3M
2023-09-15 15.97 16.11 15.49 15.52 2.7M
2023-09-14 16.34 16.48 15.72 15.92 3.3M
2023-09-13 16.68 16.72 16.14 16.32 5.6M
2023-09-12 16.77 17.01 16.45 16.84 11.6M
2023-09-11 16.35 18.19 16.17 17.23 14.8M
2023-09-08 16.48 16.63 16.28 16.54 2.4M
2023-09-07 16.48 16.95 16.32 16.54 4.3M
2023-09-06 15.95 16.54 15.95 16.52 2.9M
2023-09-05 15.90 16.40 15.90 16.18 2.4M
2023-09-04 16.24 16.32 15.79 16.01 2.4M
2023-09-01 16.05 16.55 16.00 16.24 3.6M
2023-08-31 15.87 16.19 15.63 16.12 3.3M
2023-08-30 15.17 16.39 14.90 15.95 6.1M
2023-08-29 14.08 15.17 14.06 15.12 3.5M
2023-08-28 14.85 15.00 14.19 14.22 2.2M
2023-08-25 14.80 14.88 14.08 14.16 2.3M
2023-08-24 14.75 15.08 14.65 14.90 1.9M
2023-08-23 15.41 15.45 14.75 14.75 2.3M
2023-08-22 16.11 16.14 14.97 15.48 4.3M
2023-08-21 16.30 16.30 15.97 16.10 2.3M
2023-08-18 16.08 16.41 16.06 16.25 3.5M
2023-08-17 15.90 16.48 15.88 16.21 3.5M
2023-08-16 15.86 16.35 15.83 16.00 3.4M
2023-08-15 15.72 15.95 15.64 15.90 1.2M
2023-08-14 15.68 15.72 15.45 15.72 1.1M
2023-08-11 16.00 16.10 15.63 15.66 1.6M
2023-08-10 15.83 16.05 15.83 16.02 1.2M
2023-08-09 15.93 16.02 15.77 15.81 1.3M
2023-08-08 16.08 16.37 15.99 16.04 2.2M
2023-08-07 15.88 16.48 15.83 16.19 3.0M
2023-08-04 15.81 16.04 15.81 15.92 1.3M
2023-08-03 15.86 15.97 15.71 15.81 1.3M
2023-08-02 15.99 16.00 15.83 15.87 1.3M
2023-08-01 16.35 16.35 15.96 16.01 1.6M
2023-07-31 16.19 16.30 16.08 16.28 1.2M
2023-07-28 16.08 16.23 15.74 16.18 2.0M
2023-07-27 16.48 16.57 16.07 16.10 2.1M
2023-07-26 16.88 16.88 16.41 16.44 2.1M
2023-07-25 16.80 16.96 16.69 16.88 1.7M
2023-07-24 16.85 17.08 16.63 16.67 1.9M
2023-07-21 17.26 17.69 16.93 16.98 3.2M
2023-07-20 17.80 18.00 17.17 17.26 4.0M
2023-07-19 17.50 18.58 17.49 17.85 6.6M
2023-07-18 17.66 18.76 17.45 17.77 7.8M
2023-07-17 17.41 18.12 17.26 17.86 6.5M
2023-07-14 17.36 17.63 17.21 17.55 3.9M
2023-07-13 16.52 17.54 16.44 17.36 5.1M
2023-07-12 16.75 16.83 16.41 16.42 1.3M
2023-07-11 16.55 16.81 16.49 16.77 1.1M
2023-07-10 17.00 17.01 16.48 16.53 1.6M
2023-07-07 17.09 17.19 16.68 16.78 1.6M
2023-07-06 17.04 17.30 16.90 17.07 1.8M
2023-07-05 17.10 17.43 17.01 17.07 2.9M
2023-07-04 16.72 17.79 16.72 17.24 4.6M
2023-07-03 17.04 17.28 16.71 16.79 2.5M
2023-06-30 16.77 17.17 16.69 17.07 2.3M
2023-06-29 16.29 16.95 16.29 16.81 2.3M
2023-06-28 16.55 16.59 15.97 16.45 2.5M
2023-06-27 16.79 16.79 16.43 16.59 1.6M
2023-06-26 16.72 16.93 16.49 16.51 2.6M
2023-06-21 17.50 17.57 16.92 16.92 3.3M
2023-06-20 17.53 18.06 17.03 17.61 5.0M
2023-06-19 17.26 17.74 17.26 17.53 3.8M
2023-06-16 17.26 17.48 16.97 17.35 3.6M
2023-06-15 17.30 17.45 17.08 17.24 3.8M
2023-06-14 17.96 18.04 17.32 17.37 5.9M
2023-06-13 17.96 18.18 17.73 17.95 5.0M
2023-06-12 18.04 18.81 17.81 18.23 8.3M
2023-06-09 18.15 18.39 17.79 18.04 5.5M
2023-06-08 18.16 18.41 17.73 18.35 7.2M
2023-06-07 18.41 18.59 18.06 18.16 6.3M
2023-06-06 18.83 19.02 18.16 18.34 12.4M
2023-06-05 17.09 18.84 17.03 18.84 10.8M
2023-06-02 16.71 17.15 16.57 17.13 3.7M
2023-06-01 16.89 17.34 16.73 16.80 2.9M
2023-05-31 16.90 17.03 16.69 16.83 2.2M
2023-05-30 17.10 17.10 16.55 16.90 3.4M
2023-05-29 16.65 17.47 16.53 17.21 6.6M
2023-05-26 16.52 17.04 16.52 16.68 3.8M
2023-05-25 16.52 16.87 16.28 16.64 3.2M
2023-05-24 16.53 17.03 16.37 16.61 4.6M
2023-05-23 16.12 17.59 15.88 16.84 6.7M
2023-05-22 16.47 16.47 16.19 16.29 2.8M
2023-05-19 15.99 16.50 15.99 16.47 3.9M
2023-05-18 16.26 16.42 15.81 16.16 4.0M
2023-05-17 15.55 15.98 15.55 15.98 2.4M
2023-05-16 15.51 15.68 15.40 15.62 2.5M
2023-05-15 15.27 15.45 15.08 15.45 1.6M
2023-05-12 15.53 15.61 15.25 15.27 1.9M
2023-05-11 15.55 15.65 15.48 15.53 2.6M
2023-05-10 15.68 15.68 15.42 15.52 2.2M
2023-05-09 15.80 15.95 15.56 15.68 2.4M
2023-05-08 15.80 15.89 15.70 15.80 1.5M
2023-05-05 16.06 16.16 15.73 15.74 1.9M
2023-05-04 16.25 16.25 15.89 16.02 1.9M
2023-04-28 15.75 16.15 15.75 16.11 2.1M
2023-04-27 15.63 15.94 15.60 15.72 1.9M
2023-04-26 15.79 15.95 15.42 15.63 3.1M
2023-04-25 16.88 16.89 15.87 16.04 3.1M
2023-04-24 16.87 16.95 16.62 16.90 2.2M
2023-04-21 18.01 18.02 16.83 16.88 5.0M
2023-04-20 18.15 18.43 17.98 18.07 2.5M
2023-04-19 18.35 18.55 18.19 18.21 2.1M
2023-04-18 18.49 18.64 18.15 18.25 2.8M
2023-04-17 18.74 18.74 18.35 18.49 3.4M
2023-04-14 18.58 18.95 18.27 18.80 3.5M
2023-04-13 18.92 18.97 18.46 18.46 3.2M
2023-04-12 18.66 19.11 18.61 19.08 3.4M
2023-04-11 18.97 19.09 18.50 18.67 4.0M
2023-04-10 19.87 19.96 18.82 19.06 5.0M
2023-04-07 19.74 19.74 19.41 19.66 4.4M
2023-04-06 19.07 19.95 18.93 19.87 6.7M
2023-04-04 19.50 19.67 19.28 19.37 5.1M
2023-04-03 19.45 20.10 19.37 19.71 7.4M
2023-03-31 19.22 19.30 18.78 18.91 4.0M
2023-03-30 19.08 19.46 18.97 19.32 4.2M
2023-03-29 19.22 19.30 18.72 18.94 4.8M
2023-03-28 19.98 19.98 19.14 19.32 6.3M
2023-03-27 20.31 20.40 19.56 19.88 9.8M
2023-03-24 20.69 21.63 20.46 20.50 15.7M
2023-03-23 20.10 20.68 19.86 20.60 12.1M
2023-03-22 19.81 20.10 19.62 20.01 6.8M
2023-03-21 19.97 19.97 19.41 19.86 5.6M
2023-03-20 20.05 20.05 19.44 19.81 8.1M
2023-03-17 19.70 20.30 19.60 20.29 12.9M
2023-03-16 19.52 20.25 19.34 19.91 12.1M
2023-03-15 20.45 21.17 20.03 20.10 23.3M
2023-03-14 18.24 20.00 18.22 20.00 11.1M
2023-03-13 18.26 18.44 17.88 18.18 2.7M
2023-03-10 18.19 18.66 17.99 18.31 3.3M
2023-03-09 18.36 18.45 18.19 18.27 1.6M
2023-03-08 17.92 18.40 17.92 18.36 2.7M
2023-03-07 18.81 18.81 17.89 17.89 3.7M
2023-03-06 18.65 18.83 18.58 18.83 3.1M
2023-03-03 18.39 18.86 18.39 18.84 5.7M
2023-03-02 18.51 18.51 18.18 18.23 2.1M
2023-03-01 18.34 18.49 18.24 18.45 2.3M
2023-02-28 18.17 18.37 18.10 18.32 1.7M
2023-02-27 18.56 18.56 18.13 18.13 2.7M
2023-02-24 18.78 19.00 18.61 18.72 3.4M
2023-02-23 18.59 18.67 18.45 18.64 2.3M
2023-02-22 18.52 18.57 18.44 18.53 1.9M
2023-02-21 18.43 18.59 18.31 18.58 2.6M
2023-02-20 18.15 18.45 18.09 18.44 3.1M
2023-02-17 18.64 18.79 18.24 18.28 4.5M
2023-02-16 19.56 19.71 18.49 18.63 6.7M
2023-02-15 19.61 19.78 19.52 19.62 3.3M
2023-02-14 19.99 20.13 19.69 19.69 4.7M
2023-02-13 19.76 19.99 19.56 19.99 4.6M
2023-02-10 19.78 20.11 19.69 19.76 5.7M
2023-02-09 19.40 20.01 19.27 19.92 7.7M
2023-02-08 19.64 19.91 19.42 19.47 4.5M
2023-02-07 19.49 19.73 19.34 19.72 6.4M
2023-02-06 20.13 20.27 19.39 19.64 10.5M
2023-02-03 20.79 20.88 20.10 20.44 12.7M
2023-02-02 20.12 21.21 20.12 21.19 16.8M
2023-02-01 20.30 20.58 19.86 20.30 11.7M
2023-01-31 19.83 20.73 19.69 20.08 10.2M
2023-01-30 19.98 20.19 19.77 20.05 9.2M
2023-01-20 19.59 20.01 19.25 19.82 9.3M
2023-01-19 19.98 20.02 19.62 19.80 6.4M
2023-01-18 20.72 20.99 19.81 19.93 15.0M
2023-01-17 21.67 21.99 20.84 21.07 16.9M
2023-01-16 21.87 22.29 21.01 21.56 21.5M
2023-01-13 21.68 23.63 21.21 22.34 27.4M
2023-01-12 21.17 23.25 20.81 21.93 30.1M
2023-01-11 21.12 22.74 20.45 21.83 34.9M
2023-01-10 21.09 21.09 20.45 21.09 19.1M
2023-01-09 17.36 19.18 17.32 19.18 10.0M
2023-01-06 17.36 17.58 17.27 17.43 3.6M
2023-01-05 17.17 17.78 17.10 17.45 5.2M
2023-01-04 17.33 17.55 17.08 17.19 3.6M
2023-01-03 16.94 17.43 16.87 17.40 4.3M