Shenzhen Best of Best Holdings (001298)

001298
🏛️ China →
35.75
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 16.83 16.99 16.65 16.97 2.6M
2022-12-29 17.20 17.31 16.79 16.80 3.2M
2022-12-28 17.18 17.67 17.09 17.20 3.9M
2022-12-27 17.03 17.44 16.81 17.37 4.2M
2022-12-26 16.62 17.07 16.59 17.03 2.7M
2022-12-23 16.82 16.96 16.54 16.72 3.5M
2022-12-22 17.53 17.53 16.90 16.97 3.1M
2022-12-21 17.78 17.93 17.09 17.19 4.4M
2022-12-20 17.72 18.02 17.61 17.85 2.6M
2022-12-19 18.45 18.50 17.70 17.82 5.2M
2022-12-16 19.27 19.40 18.57 18.60 7.4M
2022-12-15 19.50 20.03 19.25 19.59 6.1M
2022-12-14 20.46 20.81 19.87 19.92 6.9M
2022-12-13 19.93 20.10 19.71 19.72 4.2M
2022-12-12 19.74 20.35 19.58 20.10 6.0M
2022-12-09 20.29 20.55 19.93 19.94 6.0M
2022-12-08 19.62 20.86 19.57 20.12 8.3M
2022-12-07 20.28 20.28 19.62 19.74 7.2M
2022-12-06 20.06 21.14 20.01 20.50 8.7M
2022-12-05 20.27 20.53 20.04 20.20 4.8M
2022-12-02 20.05 20.21 19.92 20.20 5.2M
2022-12-01 19.83 20.15 19.79 19.95 5.3M
2022-11-30 19.90 19.93 19.69 19.72 4.4M
2022-11-29 19.56 19.96 19.56 19.86 5.1M
2022-11-28 19.79 19.84 19.55 19.65 4.8M
2022-11-25 19.85 20.34 19.68 20.11 7.3M
2022-11-24 20.40 20.83 20.11 20.16 7.9M
2022-11-23 20.84 20.93 19.79 20.48 12.2M
2022-11-22 20.72 22.87 20.69 21.36 16.7M
2022-11-21 20.55 20.93 20.36 20.79 4.6M
2022-11-18 21.40 21.86 20.77 20.77 7.4M
2022-11-17 21.82 21.82 21.11 21.60 7.8M
2022-11-16 22.35 22.35 21.62 21.82 10.9M
2022-11-15 22.17 23.48 22.17 22.51 15.5M
2022-11-14 22.28 22.77 21.99 22.50 14.8M
2022-11-11 21.69 23.73 21.41 22.93 22.5M
2022-11-10 21.50 22.62 21.40 21.57 12.6M
2022-11-09 21.37 21.82 21.36 21.71 10.8M
2022-11-08 21.65 21.81 21.31 21.59 10.8M
2022-11-07 21.64 22.35 21.07 21.96 16.4M
2022-11-04 20.93 22.58 20.93 21.88 22.1M
2022-11-03 23.78 26.64 22.37 23.07 31.2M
2022-11-02 23.53 24.39 22.36 24.39 15.0M
2022-11-01 20.12 22.17 19.98 22.17 13.4M
2022-10-31 20.16 23.07 19.55 20.15 24.7M