2,200.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-27 | 1,800.00 | 1,800.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2024-12-13 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2024-12-06 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2024-11-29 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2024-11-22 | 1,600.00 | 1,700.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2024-11-15 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2024-11-08 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2024-09-20 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2024-08-16 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2024-08-09 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2024-08-02 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2024-07-19 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2024-07-12 | 1,800.00 | 1,900.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2024-07-05 | 1,800.00 | 1,900.00 | 1,700.00 | 1,900.00 | 0.0M |
| 2024-06-28 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2024-06-21 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2024-06-14 | 1,700.00 | 2,200.00 | 1,700.00 | 2,200.00 | 0.0M |
| 2024-06-07 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2024-05-31 | 2,000.00 | 2,000.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2024-05-24 | 2,100.00 | 2,100.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2024-05-17 | 2,100.00 | 2,200.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2024-05-10 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2024-05-03 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2024-04-26 | 2,100.00 | 2,100.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2024-04-19 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2024-04-12 | 2,600.00 | 2,700.00 | 2,600.00 | 2,700.00 | 0.0M |
| 2024-04-05 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2024-04-03 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2024-04-02 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2024-04-01 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2024-03-28 | 2,800.00 | 3,100.00 | 2,800.00 | 3,000.00 | 0.0M |
| 2024-03-26 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2024-03-25 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2024-03-22 | 2,600.00 | 2,700.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2024-03-20 | 2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 0.0M |
| 2024-03-19 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2024-03-18 | 2,900.00 | 2,900.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2024-03-15 | 3,000.00 | 3,000.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2024-03-14 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2024-03-13 | 2,800.00 | 3,400.00 | 2,700.00 | 3,400.00 | 0.0M |
| 2024-03-12 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2024-03-11 | 2,900.00 | 3,300.00 | 2,900.00 | 3,300.00 | 0.0M |
| 2024-03-08 | 3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 0.0M |
| 2024-03-07 | 2,900.00 | 2,900.00 | 2,800.00 | 2,900.00 | 0.0M |
| 2024-03-05 | 2,700.00 | 2,800.00 | 2,600.00 | 2,800.00 | 0.0M |
| 2024-03-04 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2024-03-01 | 3,500.00 | 3,500.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2024-02-29 | 3,700.00 | 3,700.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2024-02-28 | 4,000.00 | 4,200.00 | 3,400.00 | 4,100.00 | 0.0M |
| 2024-02-27 | 3,700.00 | 4,200.00 | 3,700.00 | 4,200.00 | 0.0M |
| 2024-02-26 | 3,700.00 | 3,700.00 | 3,600.00 | 3,700.00 | 0.0M |
| 2024-02-23 | 3,300.00 | 3,400.00 | 3,100.00 | 3,400.00 | 0.0M |
| 2024-02-22 | 2,700.00 | 3,100.00 | 2,700.00 | 3,100.00 | 0.0M |
| 2024-02-21 | 2,600.00 | 2,700.00 | 2,600.00 | 2,700.00 | 0.0M |
| 2024-02-19 | 2,500.00 | 2,600.00 | 2,500.00 | 2,600.00 | 0.0M |
| 2024-02-16 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2024-02-15 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2024-02-07 | 2,400.00 | 2,400.00 | 2,200.00 | 2,300.00 | 0.0M |
| 2024-02-05 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2024-02-02 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2024-01-30 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2024-01-25 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2024-01-23 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2024-01-22 | 2,500.00 | 2,500.00 | 2,400.00 | 2,500.00 | 0.0M |
| 2024-01-19 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2024-01-18 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2024-01-17 | 2,500.00 | 2,500.00 | 2,300.00 | 2,500.00 | 0.0M |
| 2024-01-15 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2024-01-12 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2024-01-09 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2024-01-04 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |