108.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 142.00 | 142.00 | 138.05 | 138.05 | 8.0K |
| 09:17 | 141.00 | 144.00 | 141.00 | 144.00 | 4.0K |
| 09:19 | 142.90 | 145.80 | 142.90 | 143.00 | 6.0K |
| 09:20 | 143.00 | 143.00 | 142.90 | 143.00 | 3.0K |
| 09:21 | 143.00 | 144.00 | 142.00 | 144.00 | 7.0K |
| 09:22 | 144.00 | 145.90 | 144.00 | 145.90 | 4.0K |
| 09:23 | 143.00 | 143.00 | 142.60 | 143.00 | 3.0K |
| 09:24 | 143.00 | 146.00 | 143.00 | 146.00 | 4.0K |
| 09:26 | 145.20 | 145.20 | 145.20 | 145.20 | 1.0K |
| 09:28 | 143.50 | 143.50 | 143.50 | 143.50 | 1.0K |
| 09:29 | 143.00 | 143.80 | 143.00 | 143.80 | 4.0K |
| 09:30 | 143.95 | 143.95 | 143.95 | 143.95 | 1.0K |
| 09:31 | 142.00 | 142.00 | 142.00 | 142.00 | 3.0K |
| 09:32 | 140.20 | 140.20 | 140.10 | 140.10 | 2.0K |
| 09:33 | 140.00 | 140.00 | 140.00 | 140.00 | 3.0K |
| 09:36 | 138.40 | 138.40 | 138.40 | 138.40 | 1.0K |
| 09:38 | 138.35 | 138.35 | 138.35 | 138.35 | 2.0K |
| 09:44 | 135.00 | 135.00 | 135.00 | 135.00 | 1.0K |
| 09:45 | 135.00 | 135.00 | 135.00 | 135.00 | 2.0K |
| 09:48 | 136.00 | 140.00 | 136.00 | 140.00 | 3.0K |
| 09:49 | 140.00 | 140.00 | 140.00 | 140.00 | 1.0K |
| 10:01 | 139.25 | 139.25 | 139.25 | 139.25 | 1.0K |
| 10:15 | 137.95 | 137.95 | 137.00 | 137.00 | 2.0K |
| 10:18 | 137.00 | 137.00 | 137.00 | 137.00 | 1.0K |
| 10:22 | 137.00 | 137.00 | 137.00 | 137.00 | 1.0K |
| 10:24 | 137.00 | 137.00 | 137.00 | 137.00 | 1.0K |
| 10:29 | 137.00 | 137.00 | 137.00 | 137.00 | 1.0K |
| 10:33 | 135.75 | 139.50 | 135.75 | 139.50 | 5.0K |
| 10:34 | 135.70 | 135.70 | 135.70 | 135.70 | 1.0K |
| 10:35 | 135.00 | 135.00 | 135.00 | 135.00 | 1.0K |
| 10:36 | 137.00 | 137.00 | 137.00 | 137.00 | 1.0K |
| 10:55 | 135.00 | 135.00 | 135.00 | 135.00 | 1.0K |
| 11:02 | 135.00 | 135.00 | 135.00 | 135.00 | 1.0K |
| 11:11 | 133.55 | 133.55 | 133.55 | 133.55 | 1.0K |
| 11:22 | 133.60 | 133.60 | 133.60 | 133.60 | 1.0K |
| 11:26 | 135.95 | 135.95 | 133.60 | 133.60 | 6.0K |
| 11:44 | 136.00 | 136.00 | 136.00 | 136.00 | 2.0K |
| 12:20 | 136.00 | 136.00 | 136.00 | 136.00 | 4.0K |
| 12:32 | 137.90 | 137.90 | 137.90 | 137.90 | 1.0K |
| 12:42 | 137.85 | 137.85 | 137.85 | 137.85 | 1.0K |
| 13:45 | 135.60 | 135.60 | 135.60 | 135.60 | 1.0K |
| 13:52 | 135.50 | 135.50 | 135.50 | 135.50 | 1.0K |
| 14:06 | 135.05 | 135.05 | 135.05 | 135.05 | 2.0K |
| 14:25 | 134.10 | 134.10 | 134.10 | 134.10 | 1.0K |
| 14:48 | 132.10 | 132.10 | 132.10 | 132.10 | 3.0K |
| 15:00 | 131.00 | 131.00 | 131.00 | 131.00 | 1.0K |
| 15:21 | 132.00 | 132.00 | 132.00 | 132.00 | 1.0K |
| 15:26 | 132.00 | 132.00 | 132.00 | 132.00 | 1.0K |
| 15:29 | 131.65 | 131.65 | 131.65 | 131.65 | 0.0K |