21Shares Render ETP

RNDR
🏛️ Francia →
7.15
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-31 16.74 16.74 16.64 16.64 0.0M
2024-12-30 16.45 16.37 16.23 16.32 0.0M
2024-12-27 16.96 17.72 17.72 17.72 0.0M
2024-12-24 19.09 19.09 18.81 18.81 0.0M
2024-12-23 17.25 17.52 17.04 17.04 0.0M
2024-12-20 17.18 17.26 15.81 17.26 0.0M
2024-12-19 19.26 19.37 18.99 19.16 0.0M
2024-12-18 20.35 20.51 20.02 20.26 0.0M
2024-12-17 20.23 21.89 21.05 21.32 0.0M
2024-12-16 21.32 21.98 21.60 21.98 0.0M
2024-12-13 22.30 22.36 22.33 22.33 0.0M
2024-12-12 24.76 24.76 23.57 24.14 0.0M
2024-12-11 21.80 23.93 21.80 23.93 0.0M
2024-12-10 21.25 21.88 20.55 21.00 0.0M
2024-12-09 23.40 23.40 22.54 22.54 0.0M
2024-12-06 25.30 25.52 24.53 25.34 0.0M
2024-12-05 24.72 24.74 23.89 24.07 0.0M
2024-12-04 22.16 22.17 21.55 21.55 0.0M
2024-12-03 21.61 21.38 20.70 21.38 0.0M