Amundi US Treasury Bond 1-3Y UCITS ETF Dist

US13
🏛️ Francia →
87.80
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:06 87.54 87.54 87.54 87.54 0.0K
17:35 87.93 87.93 87.93 87.93 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 87.90 87.90 87.90 87.80 0.0M
2025-09-25 87.49 87.54 87.49 87.93 0.0M
2025-09-24 87.30 87.61 87.30 87.61 0.0M
2025-09-23 87.16 87.18 87.16 87.18 0.0M
2025-09-22 87.43 87.43 87.25 87.25 0.0M
2025-09-19 87.38 87.38 87.38 87.51 0.0M
2025-09-18 87.16 87.16 87.00 87.22 0.0M
2025-09-17 86.84 86.84 86.84 86.76 0.0M
2025-09-16 87.10 87.10 86.84 86.84 0.0M
2025-09-15 87.62 87.62 87.62 87.40 0.0M
2025-09-12 87.49 87.49 87.49 87.67 0.0M
2025-09-11 87.89 87.92 87.89 87.59 0.0M
2025-09-10 87.85 87.85 87.73 87.68 0.0M
2025-09-09 87.37 87.51 87.37 87.66 0.0M
2025-09-08 87.65 87.65 87.53 87.53 0.0M
2025-09-05 87.98 87.98 87.53 87.58 0.0M
2025-09-04 87.89 87.89 87.89 88.17 0.0M
2025-09-03 88.09 88.09 87.91 87.79 0.0M
2025-09-02 87.53 88.31 87.53 87.84 0.0M
2025-09-01 87.40 87.40 87.40 87.55 0.0M
2025-08-29 87.83 87.83 87.83 87.61 0.0M
2025-08-28 88.00 88.00 87.75 87.84 0.0M
2025-08-27 88.09 88.09 88.09 88.23 0.0M
2025-08-26 88.02 88.02 87.87 87.87 0.0M
2025-08-25 87.35 87.56 87.35 87.56 0.0M
2025-08-22 88.10 88.12 87.93 87.29 0.0M
2025-08-21 87.91 87.91 87.91 87.89 0.0M
2025-08-20 87.80 87.80 87.80 87.67 0.0M
2025-08-19 87.47 87.47 87.46 87.56 0.0M
2025-08-18 87.33 87.47 87.33 87.50 0.0M
2025-08-15 87.55 87.55 87.47 87.25 0.0M
2025-08-14 87.49 87.49 87.49 87.68 0.0M
2025-08-13 87.35 87.35 87.34 87.28 0.0M
2025-08-12 87.88 87.88 87.60 87.38 0.0M
2025-08-11 87.63 87.99 87.63 87.99 0.0M
2025-08-08 87.64 87.64 87.60 87.48 0.0M
2025-08-07 87.58 87.84 87.58 87.78 0.0M
2025-08-06 88.22 88.22 88.14 87.73 0.0M
2025-08-05 88.39 88.39 88.39 88.18 0.0M
2025-08-04 88.30 88.30 88.20 88.27 0.0M
2025-08-01 88.93 88.96 88.93 88.45 0.0M
2025-07-31 88.75 88.75 88.72 88.90 0.0M
2025-07-30 88.00 88.00 88.00 88.54 0.0M
2025-07-29 88.04 88.04 87.89 88.15 0.0M
2025-07-28 86.75 86.75 86.75 87.40 0.0M
2025-07-25 86.48 86.48 86.48 86.57 0.0M
2025-07-24 86.45 86.48 86.34 86.30 0.0M
2025-07-23 86.61 86.64 86.61 86.63 0.0M
2025-07-22 87.03 87.03 86.89 86.67 0.0M
2025-07-21 87.37 87.37 87.30 86.81 0.0M
2025-07-18 87.37 87.37 87.20 87.19 0.0M
2025-07-17 87.81 87.81 87.67 87.60 0.0M
2025-07-16 87.25 87.36 86.91 86.91 0.0M
2025-07-15 86.95 86.95 86.95 87.32 0.0M
2025-07-14 87.01 87.01 86.82 86.82 0.0M
2025-07-11 86.92 86.92 86.73 86.79 0.0M
2025-07-10 86.57 86.57 86.57 86.86 0.0M
2025-07-09 86.60 86.60 86.60 86.69 0.0M
2025-07-08 86.34 86.34 86.29 86.62 0.0M
2025-07-07 86.35 86.35 86.35 86.44 0.0M
2025-07-04 86.14 86.26 86.14 86.14 0.0M
2025-07-03 86.14 86.14 86.14 86.23 0.0M
2025-07-02 86.24 86.37 86.24 86.29 0.0M
2025-07-01 86.40 86.40 86.25 86.29 0.0M
2025-06-30 86.56 86.75 86.56 86.53 0.0M
2025-06-27 86.71 86.74 86.50 86.74 0.0M
2025-06-26 86.95 86.95 86.58 86.83 0.0M
2025-06-25 87.47 87.47 87.40 87.28 0.0M
2025-06-24 87.51 87.51 87.51 87.29 0.0M
2025-06-23 88.02 88.39 87.88 87.88 0.0M
2025-06-20 88.05 88.05 88.05 87.87 0.0M
2025-06-19 88.27 88.27 88.17 88.30 0.0M
2025-06-18 87.75 87.88 87.75 87.81 0.0M
2025-06-17 87.48 87.48 87.46 87.78 0.0M
2025-06-16 87.39 87.39 87.25 87.27 0.0M
2025-06-13 87.67 87.67 87.67 87.43 0.0M
2025-06-12 87.79 87.79 87.23 87.45 0.0M
2025-06-11 88.45 88.45 88.45 87.98 0.0M
2025-06-10 88.62 88.62 88.62 88.41 0.0M
2025-06-09 88.48 88.48 88.48 88.42 0.0M
2025-06-06 88.48 88.65 88.47 88.58 0.0M
2025-06-05 88.64 88.64 88.52 88.29 0.0M
2025-06-04 88.77 88.77 88.75 88.51 0.0M
2025-06-03 88.43 88.73 88.43 88.73 0.0M
2025-06-02 88.64 88.64 88.35 88.42 0.0M
2025-05-30 89.11 89.11 89.11 89.00 0.0M
2025-05-29 89.44 89.44 89.00 88.85 0.0M
2025-05-28 89.23 89.23 89.06 89.32 0.0M
2025-05-27 88.77 88.94 88.77 89.00 0.0M
2025-05-26 88.55 88.55 88.42 88.54 0.0M
2025-05-23 89.16 89.16 88.76 88.98 0.0M
2025-05-22 88.95 89.44 88.95 89.44 0.0M
2025-05-21 89.01 89.01 88.91 88.85 0.0M
2025-05-20 89.71 89.71 89.46 89.52 0.0M
2025-05-19 89.82 89.82 89.82 89.53 0.0M
2025-05-16 89.97 90.05 89.97 90.44 0.0M
2025-05-15 89.66 89.66 89.66 90.11 0.0M
2025-05-14 89.95 89.95 89.95 89.80 0.0M
2025-05-13 90.50 90.50 90.43 90.14 0.0M
2025-05-12 90.22 90.70 90.22 90.62 0.0M
2025-05-09 89.76 89.76 89.63 89.60 0.0M
2025-05-08 89.56 89.56 89.43 89.51 0.0M
2025-05-07 88.75 88.75 88.75 89.02 0.0M
2025-05-06 88.99 89.15 88.99 89.02 0.0M
2025-05-05 89.13 89.18 89.06 89.18 0.0M
2025-05-02 89.28 89.28 88.87 89.07 0.0M
2025-04-30 88.87 89.42 88.87 89.42 0.0M
2025-04-29 88.73 88.73 88.66 88.73 0.0M
2025-04-28 89.04 89.04 88.80 88.80 0.0M
2025-04-25 88.86 88.93 88.79 88.79 0.0M
2025-04-24 88.77 88.77 88.60 88.81 0.0M
2025-04-23 88.52 88.52 88.24 88.61 0.0M
2025-04-22 87.90 87.90 87.66 87.88 0.0M
2025-04-17 88.73 88.74 88.63 88.74 0.0M
2025-04-16 88.82 88.82 88.59 88.73 0.0M
2025-04-15 88.90 88.90 88.80 89.07 0.0M
2025-04-14 88.03 88.08 87.99 88.50 0.0M
2025-04-11 89.03 89.03 88.03 88.66 0.0M
2025-04-10 91.81 91.81 90.08 90.09 0.0M
2025-04-09 91.12 91.30 90.92 91.17 0.0M
2025-04-08 91.97 92.36 91.97 92.36 0.0M
2025-04-07 92.00 92.41 91.68 92.36 0.0M
2025-04-04 91.40 92.22 91.40 91.97 0.0M
2025-04-03 91.71 91.71 90.84 91.19 0.0M
2025-04-02 93.22 93.22 92.62 92.62 0.0M
2025-04-01 93.19 93.20 93.12 93.12 0.0M
2025-03-31 92.76 93.05 92.76 93.05 0.0M
2025-03-28 92.93 92.93 92.71 92.71 0.0M
2025-03-27 93.15 93.15 93.08 92.88 0.0M
2025-03-26 92.90 93.00 92.90 92.91 0.0M
2025-03-25 92.86 92.86 92.63 92.74 0.0M
2025-03-24 92.51 92.78 92.43 92.78 0.0M
2025-03-21 92.49 92.67 92.49 92.76 0.0M
2025-03-20 92.12 92.47 92.12 92.42 0.0M
2025-03-19 91.72 91.79 91.72 91.92 0.0M
2025-03-18 91.40 91.49 91.40 91.57 0.0M
2025-03-17 91.96 91.96 91.96 91.71 0.0M
2025-03-14 92.43 92.43 92.08 92.06 0.0M
2025-03-13 92.16 92.36 92.08 92.22 0.0M
2025-03-12 91.89 91.89 91.85 91.72 0.0M
2025-03-11 92.13 92.13 92.07 91.76 0.0M
2025-03-10 92.50 92.61 92.35 92.46 0.0M
2025-03-07 92.46 92.46 92.24 92.37 0.0M
2025-03-06 92.62 92.76 92.25 92.35 0.0M
2025-03-05 93.88 93.88 93.07 93.07 0.0M
2025-03-04 95.44 95.44 95.28 95.21 0.0M
2025-03-03 96.10 96.10 95.76 95.29 0.0M
2025-02-28 96.09 96.12 96.00 96.12 0.0M
2025-02-27 95.32 95.95 95.22 95.95 0.0M
2025-02-26 95.02 95.02 95.02 94.94 0.0M
2025-02-25 95.33 95.33 95.33 95.03 0.0M
2025-02-24 95.02 95.02 95.02 95.16 0.0M
2025-02-21 94.91 95.20 94.90 95.20 0.0M
2025-02-20 95.32 95.39 95.32 95.06 0.0M
2025-02-19 95.08 95.30 95.08 95.51 0.0M
2025-02-18 94.99 94.99 94.99 94.99 0.0M
2025-02-17 95.02 95.02 94.85 94.88 0.0M
2025-02-14 94.99 94.99 94.70 94.69 0.0M
2025-02-13 95.35 95.37 95.26 95.10 0.0M
2025-02-12 95.68 96.08 95.65 95.75 0.0M
2025-02-11 96.38 96.38 95.99 95.96 0.0M
2025-02-10 96.43 96.43 96.43 96.32 0.0M
2025-02-07 95.64 96.03 95.62 96.07 0.0M
2025-02-06 95.78 96.01 95.78 95.81 0.0M
2025-02-05 95.59 95.59 95.43 95.48 0.0M
2025-02-04 96.25 96.25 95.70 95.71 0.0M
2025-02-03 96.96 97.15 96.22 96.43 0.0M
2025-01-31 95.44 95.66 95.44 95.61 0.0M
2025-01-30 95.28 95.44 94.99 95.26 0.0M
2025-01-29 95.32 95.32 95.26 95.28 0.0M
2025-01-28 95.12 95.21 95.00 95.16 0.0M
2025-01-27 94.76 94.76 94.48 94.46 0.0M
2025-01-24 94.76 94.76 94.41 94.34 0.0M
2025-01-23 95.32 95.32 95.18 95.23 0.0M
2025-01-22 95.17 95.17 94.78 95.13 0.0M
2025-01-21 95.60 95.77 95.17 95.17 0.0M
2025-01-20 96.14 96.14 95.10 95.28 0.0M
2025-01-17 96.48 96.48 96.33 96.26 0.0M
2025-01-16 96.16 96.18 96.16 96.18 0.0M
2025-01-15 95.73 95.98 95.70 96.21 0.0M
2025-01-14 96.36 96.39 96.00 96.05 0.0M
2025-01-13 96.72 96.91 96.52 96.76 0.0M
2025-01-10 96.19 96.50 96.00 96.57 0.0M
2025-01-09 96.03 96.12 96.03 96.15 0.0M
2025-01-08 95.75 96.10 95.75 96.02 0.0M
2025-01-07 94.98 95.15 94.98 95.39 0.0M
2025-01-06 95.72 95.72 95.25 95.21 0.0M
2025-01-03 96.20 96.20 96.20 96.13 0.0M
2025-01-02 95.48 96.12 95.48 96.45 0.0M