21Shares Ethereum Staking ETP

AETH
🏛️ Alemania →
37.32
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 36.66 36.66 36.66 36.66 1.7K
09:05 36.62 36.70 36.61 36.69 2.7K
09:10 36.71 36.71 36.69 36.69 0.2K
09:15 36.72 36.72 36.72 36.72 0.4K
09:20 36.70 36.70 36.65 36.65 0.1K
09:25 36.63 36.63 36.61 36.61 0.8K
09:30 36.66 36.74 36.64 36.74 3.7K
09:35 36.85 36.87 36.85 36.87 1.3K
09:40 36.89 37.02 36.88 36.98 1.5K
09:45 37.02 37.02 36.98 36.98 0.7K
09:55 36.97 36.99 36.97 36.97 0.5K
10:00 36.98 37.06 36.98 36.98 1.3K
10:05 36.95 36.95 36.90 36.90 0.2K
10:10 36.90 36.92 36.90 36.90 2.5K
10:15 36.90 36.92 36.90 36.91 0.4K
10:20 36.92 36.92 36.92 36.92 0.1K
10:25 36.82 36.82 36.81 36.81 1.4K
10:30 36.82 36.88 36.82 36.88 0.2K
10:35 36.90 36.92 36.90 36.92 0.3K
10:40 36.93 36.98 36.93 36.98 1.2K
10:45 37.00 37.00 36.95 36.95 0.8K
10:50 36.94 36.96 36.90 36.90 4.2K
10:55 36.90 36.92 36.89 36.89 2.1K
11:00 36.90 36.90 36.90 36.90 0.6K
11:05 36.93 36.93 36.90 36.90 1.0K
11:10 36.89 36.89 36.89 36.89 0.1K
11:15 36.83 36.85 36.83 36.85 0.5K
11:20 36.92 36.92 36.92 36.92 0.4K
11:25 36.87 36.87 36.87 36.87 0.1K
11:30 36.85 36.87 36.84 36.87 1.7K
11:40 36.86 36.87 36.86 36.87 0.4K
11:45 36.87 36.87 36.87 36.87 0.2K
11:50 36.86 36.86 36.86 36.86 0.6K
11:55 36.88 36.88 36.87 36.87 2.0K
12:00 36.84 36.84 36.80 36.80 1.2K
12:05 36.81 36.81 36.75 36.75 0.9K
12:15 36.68 36.71 36.68 36.71 0.7K
12:20 36.70 36.70 36.61 36.61 0.5K
12:35 36.68 36.68 36.68 36.68 0.2K
12:40 36.58 36.58 36.58 36.58 1.0K
12:45 36.57 36.57 36.57 36.57 0.1K
12:50 36.54 36.54 36.51 36.51 0.1K
12:55 36.49 36.49 36.43 36.46 2.0K
13:00 36.45 36.46 36.45 36.46 0.3K
13:05 36.44 36.44 36.43 36.43 1.1K
13:10 36.45 36.46 36.45 36.46 1.4K
13:20 36.55 36.55 36.55 36.55 0.0K
13:30 36.54 36.54 36.54 36.54 0.3K
13:35 36.45 36.45 36.45 36.45 0.0K
13:40 36.43 36.43 36.43 36.43 0.2K
13:50 36.47 36.47 36.47 36.47 0.0K
13:55 36.52 36.52 36.52 36.52 0.0K
14:00 36.60 36.71 36.60 36.71 0.1K
14:05 36.66 36.66 36.66 36.66 0.2K
14:10 36.60 36.60 36.60 36.60 2.5K
14:15 36.76 36.76 36.69 36.69 1.7K
14:20 36.72 36.72 36.72 36.72 1.7K
14:30 36.75 36.82 36.75 36.82 2.0K
14:35 36.86 36.87 36.85 36.86 2.2K
14:40 36.85 36.87 36.80 36.85 4.7K
14:45 36.84 36.85 36.79 36.81 8.9K
14:50 36.80 36.81 36.79 36.81 5.2K
14:55 36.82 36.86 36.82 36.86 0.2K
15:00 36.89 36.90 36.89 36.90 0.4K
15:05 36.74 36.74 36.74 36.74 2.0K
15:10 36.84 36.84 36.84 36.84 0.2K
15:15 36.88 36.90 36.88 36.90 1.3K
15:20 36.92 36.98 36.88 36.88 2.4K
15:25 37.00 37.03 36.98 36.98 5.9K
15:30 36.97 36.97 36.93 36.94 0.8K
15:35 36.95 36.95 36.94 36.94 0.9K
15:40 36.83 36.83 36.82 36.82 2.0K
15:45 36.85 36.86 36.85 36.86 1.5K
15:50 36.70 36.70 36.70 36.70 0.1K
15:55 36.62 36.62 36.59 36.59 2.0K
16:00 36.56 36.56 36.52 36.54 0.4K
16:05 36.40 36.40 36.28 36.28 0.6K
16:10 36.37 36.45 36.37 36.45 0.7K
16:15 36.48 36.48 36.36 36.40 3.8K
16:20 36.45 36.50 36.45 36.50 0.8K
16:25 36.46 36.46 36.46 36.46 0.1K
16:30 36.47 36.47 36.39 36.39 0.1K
16:35 36.40 36.40 36.30 36.30 0.0K
16:40 36.35 36.40 36.35 36.40 1.9K
16:45 36.43 36.43 36.26 36.26 12.6K
16:50 36.20 36.20 36.11 36.11 4.1K
17:00 36.06 36.06 36.06 36.06 0.1K
17:05 36.00 36.00 36.00 36.00 4.0K
17:15 36.03 36.03 36.03 36.03 0.0K
17:25 36.01 36.01 35.93 35.93 4.4K
17:35 35.89 35.89 35.89 35.89 3.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles