Shaanxi Meibang Pharmaceutical (605033)

605033
🏛️ China →
21.83
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-31 24.28 26.71 23.96 26.71 16.9M
2021-12-30 22.62 24.28 22.62 24.28 14.9M
2021-12-29 19.60 22.07 19.50 22.07 19.0M
2021-12-28 18.36 20.06 18.13 20.06 17.0M
2021-12-27 17.33 18.50 17.19 18.24 7.2M
2021-12-24 17.28 17.75 16.80 17.47 7.0M
2021-12-23 17.73 18.28 17.17 17.22 8.2M
2021-12-22 19.21 19.21 17.91 18.09 12.3M
2021-12-21 17.20 19.21 17.18 19.21 9.0M
2021-12-20 17.07 18.35 16.52 17.46 6.7M
2021-12-17 16.95 17.16 16.72 16.90 3.6M
2021-12-16 16.70 17.33 16.45 16.99 5.7M
2021-12-15 16.18 17.45 16.13 16.82 7.1M
2021-12-14 16.00 16.30 15.88 16.26 2.4M
2021-12-13 16.05 16.20 15.91 16.08 1.8M
2021-12-10 16.00 16.15 15.91 15.94 2.4M
2021-12-09 15.79 16.36 15.79 16.08 4.2M
2021-12-08 15.40 16.13 15.40 15.79 3.7M
2021-12-07 15.17 15.52 15.08 15.47 2.2M
2021-12-06 15.76 15.76 15.08 15.10 2.4M
2021-12-03 15.84 15.88 15.55 15.66 1.4M
2021-12-02 16.07 16.11 15.81 15.81 1.5M
2021-12-01 15.71 16.11 15.70 16.07 1.8M
2021-11-30 15.65 15.86 15.63 15.76 1.4M
2021-11-29 15.59 15.79 15.51 15.62 1.3M
2021-11-26 16.05 16.18 15.83 15.84 2.0M
2021-11-25 16.42 16.66 16.05 16.10 3.0M
2021-11-24 15.81 16.25 15.74 16.14 2.9M
2021-11-23 15.91 15.95 15.76 15.82 1.6M
2021-11-22 15.84 15.92 15.67 15.86 2.0M
2021-11-19 15.59 15.89 15.52 15.73 2.0M
2021-11-18 15.74 15.83 15.46 15.52 2.3M
2021-11-17 15.68 15.94 15.60 15.80 2.5M
2021-11-16 16.00 16.21 15.48 15.50 3.7M
2021-11-15 15.78 16.13 15.60 16.00 3.6M
2021-11-12 15.53 15.76 15.37 15.67 2.8M
2021-11-11 14.98 15.65 14.98 15.60 3.9M
2021-11-10 15.13 15.16 14.85 15.06 1.7M
2021-11-09 15.00 15.23 14.95 15.16 2.0M
2021-11-08 15.18 15.29 14.91 14.95 2.2M
2021-11-05 14.44 15.37 14.44 15.29 4.2M
2021-11-04 14.56 15.30 14.52 14.88 2.9M
2021-11-03 14.61 14.74 14.34 14.58 1.8M
2021-11-02 14.88 14.96 14.62 14.70 2.2M
2021-11-01 14.80 14.88 14.64 14.88 1.7M
2021-10-29 14.82 14.97 14.61 14.78 1.8M
2021-10-28 14.74 15.20 14.64 14.84 3.2M
2021-10-27 15.08 15.08 14.50 14.64 3.0M
2021-10-26 15.38 15.39 15.01 15.08 3.1M
2021-10-25 15.88 15.88 15.34 15.44 3.1M
2021-10-22 15.67 16.09 15.61 15.88 3.0M
2021-10-21 15.71 15.89 15.57 15.69 3.1M
2021-10-20 16.40 16.41 15.79 15.92 4.6M
2021-10-19 16.67 16.76 16.40 16.44 2.7M
2021-10-18 16.52 16.73 16.39 16.72 2.7M
2021-10-15 16.79 16.90 16.60 16.63 3.8M
2021-10-14 16.89 17.09 16.58 16.79 4.5M
2021-10-13 17.11 17.61 17.02 17.14 6.2M
2021-10-12 16.74 17.48 16.68 17.30 6.5M
2021-10-11 16.55 16.99 16.31 16.99 4.6M
2021-10-08 16.42 17.19 16.30 16.69 5.0M
2021-09-30 16.55 16.70 16.28 16.38 4.3M
2021-09-29 16.89 17.20 16.30 16.37 6.3M
2021-09-28 16.80 17.19 16.58 16.72 7.9M
2021-09-27 17.30 18.00 17.28 17.28 10.0M
2021-09-24 19.21 19.68 19.20 19.20 5.3M
2021-09-23 24.32 24.32 21.32 21.33 19.9M
2021-09-22 22.11 22.11 22.11 22.11 0.3M
2021-09-17 20.10 20.10 20.10 20.10 0.3M
2021-09-16 15.23 18.27 15.23 18.27 0.4M