4.55
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0K |
| 09:20 | 6.06 | 6.06 | 5.91 | 5.91 | 3.5K |
| 09:25 | 5.91 | 5.94 | 5.87 | 5.94 | 1.4K |
| 09:30 | 5.94 | 5.94 | 5.94 | 5.94 | 0.1K |
| 09:35 | 5.86 | 5.86 | 5.86 | 5.86 | 2.0K |
| 09:40 | 5.86 | 5.86 | 5.86 | 5.86 | 0.7K |
| 09:45 | 5.86 | 5.86 | 5.86 | 5.86 | 3.9K |
| 09:50 | 5.89 | 5.89 | 5.89 | 5.89 | 0.2K |
| 09:55 | 5.86 | 5.94 | 5.86 | 5.94 | 3.0K |
| 10:00 | 5.95 | 5.95 | 5.95 | 5.95 | 0.5K |
| 10:05 | 5.99 | 5.99 | 5.87 | 5.87 | 9.6K |
| 10:10 | 5.87 | 5.87 | 5.81 | 5.81 | 9.3K |
| 10:15 | 5.80 | 5.80 | 5.77 | 5.77 | 2.7K |
| 10:20 | 5.77 | 5.80 | 5.77 | 5.77 | 5.1K |
| 10:30 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 10:35 | 5.77 | 5.80 | 5.52 | 5.80 | 60.1K |
| 10:40 | 5.65 | 5.69 | 5.65 | 5.69 | 1.3K |
| 10:45 | 5.50 | 5.50 | 5.37 | 5.37 | 78.7K |
| 10:50 | 5.40 | 5.80 | 5.40 | 5.80 | 116.2K |
| 10:55 | 5.75 | 5.82 | 5.75 | 5.82 | 13.1K |
| 11:00 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0K |
| 11:05 | 5.78 | 5.80 | 5.78 | 5.80 | 11.2K |
| 11:15 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0K |
| 11:30 | 5.78 | 5.78 | 5.78 | 5.78 | 5.7K |
| 11:35 | 5.78 | 5.78 | 5.78 | 5.78 | 7.7K |
| 11:40 | 5.79 | 5.79 | 5.79 | 5.79 | 0.6K |
| 11:45 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 11:55 | 5.78 | 5.78 | 5.78 | 5.78 | 0.4K |
| 12:05 | 5.80 | 5.80 | 5.80 | 5.80 | 0.4K |
| 12:15 | 5.80 | 5.80 | 5.78 | 5.78 | 1.9K |
| 12:20 | 5.78 | 5.79 | 5.78 | 5.79 | 11.0K |
| 12:25 | 5.79 | 5.80 | 5.78 | 5.80 | 1.5K |
| 12:30 | 5.79 | 5.79 | 5.79 | 5.79 | 0.1K |
| 12:35 | 5.78 | 5.78 | 5.77 | 5.77 | 12.5K |
| 12:45 | 5.70 | 5.70 | 5.70 | 5.70 | 8.6K |
| 12:50 | 5.69 | 5.70 | 5.69 | 5.70 | 1.0K |
| 12:55 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |
| 13:00 | 5.70 | 5.70 | 5.70 | 5.70 | 0.6K |
| 13:10 | 5.70 | 5.70 | 5.70 | 5.70 | 1.0K |
| 13:15 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0K |
| 13:20 | 5.67 | 5.70 | 5.67 | 5.70 | 1.0K |
| 13:35 | 5.70 | 5.70 | 5.70 | 5.70 | 2.0K |
| 13:45 | 5.67 | 5.67 | 5.67 | 5.67 | 0.2K |
| 13:50 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |
| 13:55 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0K |
| 14:00 | 5.79 | 5.79 | 5.79 | 5.79 | 5.5K |
| 14:05 | 5.78 | 5.78 | 5.70 | 5.70 | 0.1K |
| 14:20 | 5.70 | 5.75 | 5.70 | 5.75 | 0.2K |
| 14:25 | 5.76 | 5.78 | 5.76 | 5.77 | 1.1K |
| 14:30 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |
| 14:35 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |
| 14:45 | 5.79 | 5.79 | 5.79 | 5.79 | 0.6K |
| 14:50 | 5.79 | 5.79 | 5.79 | 5.79 | 9.9K |
| 14:55 | 5.79 | 5.79 | 5.77 | 5.77 | 1.9K |
| 15:00 | 5.72 | 5.72 | 5.72 | 5.72 | 0.4K |
| 15:05 | 5.70 | 5.70 | 5.70 | 5.70 | 28.2K |
| 15:10 | 5.70 | 5.70 | 5.70 | 5.70 | 0.7K |
| 15:15 | 5.70 | 5.70 | 5.70 | 5.70 | 0.3K |
| 15:20 | 5.70 | 5.70 | 5.59 | 5.59 | 15.9K |
| 15:25 | 5.69 | 5.69 | 5.61 | 5.67 | 2.9K |