SGD/CNY - Dólar singapurense Yuan chino

SGD/CNY
🏛️ China →
5.52
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 5.38 5.40 5.37 5.38 0.0M
2023-12-28 5.41 5.42 5.38 5.38 0.0M
2023-12-27 5.40 5.41 5.40 5.41 0.0M
2023-12-26 5.39 5.41 5.38 5.40 0.0M
2023-12-25 5.39 5.40 5.36 5.39 0.0M
2023-12-22 5.38 5.40 5.38 5.39 0.0M
2023-12-21 5.36 5.38 5.36 5.38 0.0M
2023-12-20 5.37 5.37 5.35 5.36 0.0M
2023-12-19 5.35 5.37 5.35 5.37 0.0M
2023-12-18 5.34 5.36 5.34 5.35 0.0M
2023-12-15 5.36 5.36 5.33 5.34 0.0M
2023-12-14 5.38 5.39 5.35 5.36 0.0M
2023-12-13 5.35 5.39 5.34 5.38 0.0M
2023-12-12 5.34 5.36 5.34 5.35 0.0M
2023-12-11 5.34 5.35 5.33 5.34 0.0M
2023-12-08 5.34 5.36 5.33 5.34 0.0M
2023-12-07 5.34 5.35 5.33 5.34 0.0M
2023-12-06 5.33 5.35 5.33 5.34 0.0M
2023-12-05 5.34 5.34 5.32 5.33 0.0M
2023-12-04 5.35 5.36 5.33 5.34 0.0M
2023-12-01 5.34 5.36 5.33 5.35 0.0M
2023-11-30 5.35 5.36 5.33 5.34 0.0M
2023-11-29 5.37 5.38 5.34 5.35 0.0M
2023-11-28 5.35 5.37 5.35 5.37 0.0M
2023-11-27 5.33 5.35 5.33 5.35 0.0M
2023-11-24 5.33 5.34 5.33 5.34 0.0M
2023-11-23 5.33 5.34 5.32 5.33 0.0M
2023-11-22 5.33 5.34 5.32 5.33 0.0M
2023-11-21 5.36 5.37 5.33 5.33 0.0M
2023-11-20 5.37 5.37 5.35 5.36 0.0M
2023-11-17 5.38 5.38 5.36 5.37 0.0M
2023-11-16 5.37 5.39 5.36 5.38 0.0M
2023-11-15 5.38 5.38 5.36 5.37 0.0M
2023-11-14 5.36 5.38 5.35 5.38 0.0M
2023-11-13 5.36 5.37 5.36 5.36 0.0M
2023-11-10 5.35 5.37 5.35 5.36 0.0M
2023-11-09 5.37 5.38 5.35 5.35 0.0M
2023-11-08 5.38 5.38 5.36 5.37 0.0M
2023-11-07 5.38 5.38 5.37 5.38 0.0M
2023-11-06 5.39 5.40 5.38 5.38 0.0M
2023-11-03 5.36 5.40 5.36 5.39 0.0M
2023-11-02 5.35 5.38 5.35 5.36 0.0M
2023-11-01 5.34 5.35 5.33 5.35 0.0M
2023-10-31 5.36 5.36 5.34 5.34 0.0M
2023-10-30 5.34 5.36 5.34 5.36 0.0M
2023-10-27 5.34 5.35 5.33 5.34 0.0M
2023-10-26 5.34 5.35 5.33 5.34 0.0M
2023-10-25 5.34 5.35 5.33 5.34 0.0M
2023-10-24 5.35 5.36 5.34 5.34 0.0M
2023-10-23 5.33 5.36 5.33 5.35 0.0M
2023-10-20 5.33 5.34 5.32 5.33 0.0M
2023-10-19 5.33 5.34 5.32 5.33 0.0M
2023-10-18 5.35 5.35 5.33 5.33 0.0M
2023-10-17 5.35 5.35 5.33 5.35 0.0M
2023-10-16 5.34 5.35 5.33 5.35 0.0M
2023-10-13 5.33 5.34 5.33 5.34 0.0M
2023-10-12 5.36 5.36 5.33 5.33 0.0M
2023-10-11 5.35 5.36 5.35 5.36 0.0M
2023-10-10 5.34 5.36 5.33 5.35 0.0M
2023-10-09 5.35 5.35 5.32 5.34 0.0M
2023-10-06 5.34 5.36 5.32 5.35 0.0M
2023-10-05 5.32 5.34 5.32 5.34 0.0M
2023-10-04 5.32 5.33 5.31 5.32 0.0M
2023-10-03 5.32 5.32 5.30 5.32 0.0M
2023-10-02 5.35 5.35 5.31 5.32 0.0M
2023-09-29 5.35 5.37 5.34 5.35 0.0M
2023-09-28 5.33 5.35 5.32 5.35 0.0M
2023-09-27 5.34 5.34 5.32 5.33 0.0M
2023-09-26 5.35 5.36 5.34 5.34 0.0M
2023-09-25 5.34 5.36 5.34 5.35 0.0M
2023-09-22 5.35 5.36 5.34 5.35 0.0M
2023-09-21 5.34 5.35 5.33 5.35 0.0M
2023-09-20 5.35 5.36 5.34 5.34 0.0M
2023-09-19 5.35 5.35 5.34 5.35 0.0M
2023-09-18 5.33 5.35 5.33 5.35 0.0M
2023-09-15 5.34 5.35 5.32 5.34 0.0M
2023-09-14 5.34 5.35 5.33 5.34 0.0M
2023-09-13 5.36 5.36 5.34 5.34 0.0M
2023-09-12 5.36 5.36 5.35 5.36 0.0M
2023-09-11 5.38 5.39 5.34 5.36 0.0M
2023-09-08 5.37 5.39 5.36 5.38 0.0M
2023-09-07 5.37 5.37 5.36 5.37 0.0M
2023-09-06 5.37 5.37 5.35 5.37 0.0M
2023-09-05 5.37 5.37 5.36 5.37 0.0M
2023-09-04 5.37 5.37 5.36 5.37 0.0M
2023-09-01 5.37 5.39 5.36 5.36 0.0M
2023-08-31 5.40 5.40 5.37 5.37 0.0M
2023-08-30 5.40 5.40 5.38 5.40 0.0M
2023-08-29 5.38 5.40 5.37 5.40 0.0M
2023-08-28 5.38 5.39 5.37 5.38 0.0M
2023-08-25 5.37 5.39 5.36 5.38 0.0M
2023-08-24 5.38 5.39 5.36 5.37 0.0M
2023-08-23 5.37 5.38 5.36 5.38 0.0M
2023-08-22 5.37 5.39 5.36 5.37 0.0M
2023-08-21 5.37 5.39 5.36 5.37 0.0M
2023-08-18 5.37 5.38 5.36 5.37 0.0M
2023-08-17 5.37 5.38 5.36 5.37 0.0M
2023-08-16 5.36 5.38 5.36 5.37 0.0M
2023-08-15 5.36 5.38 5.35 5.36 0.0M
2023-08-14 5.35 5.36 5.34 5.35 0.0M
2023-08-11 5.35 5.37 5.34 5.35 0.0M
2023-08-10 5.36 5.38 5.35 5.35 0.0M
2023-08-09 5.36 5.36 5.35 5.35 0.0M
2023-08-08 5.36 5.37 5.35 5.36 0.0M
2023-08-07 5.36 5.37 5.35 5.36 0.0M
2023-08-04 5.35 5.37 5.34 5.35 0.0M
2023-08-03 5.36 5.37 5.34 5.34 0.0M
2023-08-02 5.37 5.38 5.35 5.36 0.0M
2023-08-01 5.37 5.39 5.36 5.37 0.0M
2023-07-31 5.37 5.38 5.36 5.37 0.0M
2023-07-28 5.39 5.39 5.37 5.37 0.0M
2023-07-27 5.39 5.40 5.38 5.39 0.0M
2023-07-26 5.38 5.40 5.37 5.40 0.0M
2023-07-25 5.40 5.40 5.37 5.38 0.0M
2023-07-24 5.40 5.41 5.39 5.40 0.0M
2023-07-21 5.41 5.41 5.40 5.40 0.0M
2023-07-20 5.45 5.47 5.41 5.41 0.0M
2023-07-19 5.43 5.46 5.42 5.45 0.0M
2023-07-18 5.43 5.45 5.42 5.43 0.0M
2023-07-17 5.40 5.43 5.40 5.43 0.0M
2023-07-14 5.41 5.42 5.40 5.41 0.0M
2023-07-13 5.39 5.42 5.39 5.41 0.0M
2023-07-12 5.38 5.39 5.37 5.39 0.0M
2023-07-11 5.38 5.39 5.36 5.38 0.0M
2023-07-10 5.36 5.38 5.36 5.38 0.0M
2023-07-07 5.36 5.37 5.35 5.36 0.0M
2023-07-06 5.36 5.36 5.35 5.36 0.0M
2023-07-05 5.35 5.36 5.34 5.36 0.0M
2023-07-04 5.36 5.37 5.35 5.35 0.0M
2023-07-03 5.36 5.37 5.35 5.36 0.0M
2023-06-30 5.35 5.37 5.34 5.36 0.0M
2023-06-29 5.36 5.36 5.33 5.35 0.0M
2023-06-28 5.35 5.36 5.35 5.36 0.0M
2023-06-27 5.35 5.36 5.34 5.35 0.0M
2023-06-26 5.31 5.35 5.31 5.35 0.0M
2023-06-23 5.34 5.34 5.31 5.31 0.0M
2023-06-22 5.36 5.36 5.34 5.34 0.0M
2023-06-21 5.35 5.36 5.34 5.36 0.0M
2023-06-20 5.34 5.35 5.34 5.35 0.0M
2023-06-19 5.33 5.35 5.32 5.34 0.0M
2023-06-16 5.33 5.34 5.32 5.33 0.0M
2023-06-15 5.34 5.35 5.32 5.33 0.0M
2023-06-14 5.34 5.35 5.32 5.34 0.0M
2023-06-13 5.32 5.35 5.31 5.34 0.0M
2023-06-12 5.31 5.33 5.30 5.32 0.0M
2023-06-09 5.30 5.31 5.29 5.31 0.0M
2023-06-08 5.29 5.30 5.28 5.30 0.0M
2023-06-07 5.28 5.29 5.27 5.29 0.0M
2023-06-06 5.26 5.28 5.26 5.28 0.0M
2023-06-05 5.24 5.28 5.24 5.26 0.0M
2023-06-02 5.26 5.27 5.24 5.25 0.0M
2023-06-01 5.26 5.27 5.25 5.27 0.0M
2023-05-31 5.24 5.26 5.24 5.26 0.0M
2023-05-30 5.23 5.25 5.22 5.24 0.0M
2023-05-29 5.22 5.23 5.22 5.23 0.0M
2023-05-26 5.23 5.23 5.21 5.22 0.0M
2023-05-25 5.23 5.24 5.22 5.23 0.0M
2023-05-24 5.24 5.25 5.23 5.23 0.0M
2023-05-23 5.23 5.25 5.22 5.24 0.0M
2023-05-22 5.21 5.23 5.21 5.23 0.0M
2023-05-19 5.22 5.24 5.21 5.21 0.0M
2023-05-18 5.22 5.23 5.21 5.22 0.0M
2023-05-17 5.21 5.22 5.21 5.22 0.0M
2023-05-16 5.20 5.22 5.20 5.21 0.0M
2023-05-15 5.20 5.21 5.19 5.20 0.0M
2023-05-12 5.22 5.22 5.20 5.20 0.0M
2023-05-11 5.23 5.24 5.22 5.22 0.0M
2023-05-10 5.21 5.23 5.21 5.23 0.0M
2023-05-09 5.22 5.23 5.21 5.21 0.0M
2023-05-08 5.22 5.23 5.21 5.22 0.0M
2023-05-05 5.20 5.22 5.20 5.22 0.0M
2023-05-04 5.20 5.21 5.19 5.20 0.0M
2023-05-03 5.18 5.21 5.18 5.20 0.0M
2023-05-02 5.17 5.18 5.17 5.18 0.0M
2023-05-01 5.18 5.19 5.17 5.17 0.0M
2023-04-28 5.19 5.19 5.17 5.18 0.0M
2023-04-27 5.19 5.19 5.18 5.19 0.0M
2023-04-26 5.18 5.20 5.17 5.19 0.0M
2023-04-25 5.17 5.18 5.17 5.18 0.0M
2023-04-24 5.17 5.17 5.16 5.17 0.0M
2023-04-21 5.16 5.17 5.16 5.17 0.0M
2023-04-20 5.16 5.17 5.16 5.16 0.0M
2023-04-19 5.16 5.17 5.16 5.16 0.0M
2023-04-18 5.16 5.17 5.15 5.16 0.0M
2023-04-17 5.17 5.17 5.15 5.16 0.0M
2023-04-14 5.20 5.20 5.16 5.17 0.0M
2023-04-13 5.18 5.20 5.17 5.20 0.0M
2023-04-12 5.17 5.19 5.16 5.18 0.0M
2023-04-11 5.16 5.18 5.16 5.17 0.0M
2023-04-10 5.17 5.18 5.16 5.16 0.0M
2023-04-07 5.17 5.17 5.15 5.16 0.0M
2023-04-06 5.18 5.18 5.16 5.17 0.0M
2023-04-05 5.19 5.20 5.17 5.18 0.0M
2023-04-04 5.18 5.19 5.18 5.19 0.0M
2023-04-03 5.16 5.19 5.15 5.18 0.0M
2023-03-31 5.18 5.18 5.16 5.16 0.0M
2023-03-30 5.18 5.19 5.17 5.18 0.0M
2023-03-29 5.18 5.19 5.18 5.18 0.0M
2023-03-28 5.17 5.19 5.17 5.18 0.0M
2023-03-27 5.16 5.17 5.15 5.17 0.0M
2023-03-24 5.14 5.17 5.13 5.16 0.0M
2023-03-23 5.17 5.18 5.13 5.14 0.0M
2023-03-22 5.15 5.19 5.14 5.17 0.0M
2023-03-21 5.15 5.16 5.13 5.15 0.0M
2023-03-20 5.14 5.15 5.13 5.15 0.0M
2023-03-17 5.12 5.14 5.11 5.14 0.0M
2023-03-16 5.11 5.13 5.10 5.12 0.0M
2023-03-15 5.11 5.14 5.10 5.11 0.0M
2023-03-14 5.09 5.12 5.08 5.11 0.0M
2023-03-13 5.12 5.14 5.08 5.09 0.0M
2023-03-10 5.15 5.15 5.11 5.12 0.0M
2023-03-09 5.14 5.16 5.13 5.15 0.0M
2023-03-08 5.14 5.15 5.13 5.14 0.0M
2023-03-07 5.15 5.16 5.14 5.14 0.0M
2023-03-06 5.14 5.16 5.13 5.15 0.0M
2023-03-03 5.13 5.14 5.12 5.14 0.0M
2023-03-02 5.12 5.13 5.11 5.13 0.0M
2023-03-01 5.14 5.15 5.11 5.12 0.0M
2023-02-28 5.16 5.16 5.14 5.14 0.0M
2023-02-27 5.16 5.16 5.15 5.16 0.0M
2023-02-24 5.15 5.17 5.14 5.15 0.0M
2023-02-23 5.14 5.15 5.13 5.15 0.0M
2023-02-22 5.13 5.15 5.13 5.14 0.0M
2023-02-21 5.13 5.15 5.13 5.13 0.0M
2023-02-20 5.14 5.14 5.13 5.13 0.0M
2023-02-17 5.14 5.14 5.13 5.14 0.0M
2023-02-16 5.13 5.14 5.13 5.14 0.0M
2023-02-15 5.14 5.14 5.12 5.13 0.0M
2023-02-14 5.14 5.15 5.13 5.14 0.0M
2023-02-13 5.12 5.14 5.11 5.14 0.0M
2023-02-10 5.12 5.14 5.11 5.12 0.0M
2023-02-09 5.12 5.13 5.11 5.12 0.0M
2023-02-08 5.13 5.13 5.11 5.12 0.0M
2023-02-07 5.12 5.14 5.11 5.13 0.0M
2023-02-06 5.12 5.14 5.11 5.12 0.0M
2023-02-03 5.14 5.15 5.12 5.12 0.0M
2023-02-02 5.16 5.17 5.14 5.14 0.0M
2023-02-01 5.14 5.17 5.13 5.16 0.0M
2023-01-31 5.14 5.15 5.13 5.14 0.0M
2023-01-30 5.17 5.17 5.13 5.14 0.0M
2023-01-27 5.17 5.18 5.16 5.17 0.0M
2023-01-26 5.17 5.18 5.16 5.17 0.0M
2023-01-25 5.14 5.17 5.14 5.17 0.0M
2023-01-24 5.15 5.15 5.13 5.14 0.0M
2023-01-23 5.15 5.16 5.13 5.15 0.0M
2023-01-20 5.13 5.15 5.11 5.14 0.0M
2023-01-19 5.11 5.13 5.10 5.13 0.0M
2023-01-18 5.13 5.14 5.11 5.11 0.0M
2023-01-17 5.10 5.13 5.09 5.13 0.0M
2023-01-16 5.08 5.10 5.07 5.10 0.0M
2023-01-13 5.10 5.10 5.07 5.08 0.0M
2023-01-12 5.09 5.10 5.06 5.10 0.0M
2023-01-11 5.09 5.10 5.08 5.09 0.0M
2023-01-10 5.09 5.10 5.08 5.09 0.0M
2023-01-09 5.12 5.13 5.08 5.09 0.0M
2023-01-06 5.12 5.13 5.08 5.12 0.0M
2023-01-05 5.14 5.14 5.11 5.12 0.0M
2023-01-04 5.14 5.15 5.13 5.14 0.0M
2023-01-03 5.14 5.17 5.13 5.14 0.0M
2023-01-02 5.15 5.16 5.14 5.14 0.0M