CNY/XAF - Yuan chino Franco CFA de África Central

CNY/XAF

79.75

Última Actualización: 2025-09-26

Seleccionar Fecha：

2025-09-23 2025-09-22 2025-09-19 2025-09-18 2025-09-17

Tiempo	Precio de Apertura	Precio Máximo	Precio Mínimo	Precio de Cierre	Volumen
00:00	78.28	78.28	78.28	78.28	0.0K
00:05	78.28	78.28	78.28	78.28	0.0K
00:06	78.28	78.28	78.28	78.28	0.0K
00:07	78.28	78.28	78.28	78.28	0.0K
00:08	78.28	78.28	78.28	78.28	0.0K
00:09	78.28	78.28	78.28	78.28	0.0K
00:10	78.28	78.28	78.28	78.28	0.0K
00:11	78.28	78.28	78.28	78.28	0.0K
00:12	78.28	78.28	78.28	78.28	0.0K
00:13	78.28	78.28	78.28	78.28	0.0K
00:14	78.28	78.28	78.28	78.28	0.0K
00:15	78.28	78.28	78.28	78.28	0.0K
00:16	78.28	78.28	78.28	78.28	0.0K
00:17	78.28	78.28	78.28	78.28	0.0K
00:18	78.28	78.28	78.28	78.28	0.0K
00:19	78.28	78.28	78.28	78.28	0.0K
00:21	78.28	78.28	78.28	78.28	0.0K
00:22	78.28	78.28	78.28	78.28	0.0K
00:23	78.28	78.28	78.28	78.28	0.0K
00:24	78.28	78.28	78.28	78.28	0.0K
00:25	78.28	78.28	78.28	78.28	0.0K
00:26	78.28	78.28	78.28	78.28	0.0K
00:27	78.28	78.28	78.28	78.28	0.0K
00:28	78.28	78.28	78.28	78.28	0.0K
00:29	78.28	78.28	78.28	78.28	0.0K
00:30	78.28	78.28	78.28	78.28	0.0K
00:31	78.28	78.28	78.28	78.28	0.0K
00:32	78.28	78.28	78.28	78.28	0.0K
00:33	78.28	78.28	78.28	78.28	0.0K
00:34	78.28	78.28	78.28	78.28	0.0K
00:35	78.28	78.28	78.28	78.28	0.0K
00:36	78.28	78.28	78.28	78.28	0.0K
00:37	78.28	78.28	78.28	78.28	0.0K
00:38	78.28	78.28	78.28	78.28	0.0K
00:39	78.28	78.28	78.28	78.28	0.0K
00:40	78.28	78.28	78.28	78.28	0.0K
00:41	78.28	78.28	78.28	78.28	0.0K
00:42	78.28	78.28	78.28	78.28	0.0K
00:43	78.28	78.28	78.28	78.28	0.0K
00:44	78.28	78.28	78.28	78.28	0.0K
00:45	78.28	78.28	78.28	78.28	0.0K
00:46	78.28	78.28	78.28	78.28	0.0K
00:47	78.28	78.28	78.28	78.28	0.0K
00:48	78.28	78.28	78.28	78.28	0.0K
00:49	78.28	78.28	78.28	78.28	0.0K
00:50	78.28	78.28	78.28	78.28	0.0K
00:51	78.28	78.28	78.28	78.28	0.0K
00:52	78.28	78.28	78.28	78.28	0.0K
00:53	78.28	78.28	78.28	78.28	0.0K
00:54	78.28	78.28	78.28	78.28	0.0K
00:55	78.28	78.28	78.28	78.28	0.0K
00:56	78.28	78.28	78.28	78.28	0.0K
00:57	78.28	78.28	78.28	78.28	0.0K
00:58	78.28	78.28	78.28	78.28	0.0K
00:59	78.28	78.28	78.28	78.28	0.0K
01:00	78.28	78.28	78.28	78.28	0.0K
01:05	78.28	78.28	78.28	78.28	0.0K
01:06	78.28	78.28	78.28	78.28	0.0K
01:07	78.28	78.28	78.28	78.28	0.0K
01:08	78.28	78.28	78.28	78.28	0.0K
01:09	78.28	78.28	78.28	78.28	0.0K
01:10	78.28	78.28	78.28	78.28	0.0K
01:11	78.28	78.28	78.28	78.28	0.0K
01:12	78.28	78.28	78.28	78.28	0.0K
01:13	78.28	78.28	78.28	78.28	0.0K
01:14	78.28	78.28	78.28	78.28	0.0K
01:15	78.28	78.28	78.28	78.28	0.0K
01:16	78.28	78.28	78.28	78.28	0.0K
01:17	78.28	78.28	78.28	78.28	0.0K
01:18	78.28	78.28	78.28	78.28	0.0K
01:19	78.28	78.28	78.28	78.28	0.0K
01:20	78.28	78.28	78.28	78.28	0.0K
01:21	78.28	78.28	78.28	78.28	0.0K
01:22	78.28	78.28	78.28	78.28	0.0K
01:23	78.28	78.28	78.28	78.28	0.0K
01:24	78.28	78.28	78.28	78.28	0.0K
01:25	78.28	78.28	78.28	78.28	0.0K
01:26	78.28	78.28	78.28	78.28	0.0K
01:27	78.28	78.28	78.28	78.28	0.0K
01:28	78.28	78.28	78.28	78.28	0.0K
01:29	78.28	78.28	78.28	78.28	0.0K
01:30	78.28	78.28	78.28	78.28	0.0K
01:31	78.28	78.28	78.28	78.28	0.0K
01:32	78.28	78.28	78.28	78.28	0.0K
01:33	78.28	78.28	78.28	78.28	0.0K
01:34	78.28	78.28	78.28	78.28	0.0K
01:35	78.28	78.28	78.28	78.28	0.0K
01:36	78.28	78.28	78.28	78.28	0.0K
01:37	78.28	78.28	78.28	78.28	0.0K
01:38	78.28	78.28	78.28	78.28	0.0K
01:39	78.28	78.28	78.28	78.28	0.0K
01:40	78.28	78.28	78.28	78.28	0.0K
01:41	78.28	78.28	78.28	78.28	0.0K
01:42	78.28	78.28	78.28	78.28	0.0K
01:43	78.28	78.28	78.28	78.28	0.0K
01:44	78.28	78.28	78.28	78.28	0.0K
01:45	78.28	78.28	78.28	78.28	0.0K
01:46	78.28	78.28	78.28	78.28	0.0K
01:47	78.28	78.28	78.28	78.28	0.0K
01:48	78.28	78.28	78.28	78.28	0.0K
01:49	78.28	78.28	78.28	78.28	0.0K
01:50	78.28	78.28	78.28	78.28	0.0K
01:51	78.28	78.28	78.28	78.28	0.0K
01:52	78.28	78.28	78.28	78.28	0.0K
01:53	78.28	78.28	78.28	78.28	0.0K
01:54	78.28	78.28	78.28	78.28	0.0K
01:55	78.28	78.28	78.28	78.28	0.0K
01:56	78.28	78.28	78.28	78.28	0.0K
01:57	78.28	78.28	78.28	78.28	0.0K
01:58	78.28	78.28	78.28	78.28	0.0K
01:59	78.28	78.28	78.28	78.28	0.0K
02:00	78.28	78.28	78.28	78.28	0.0K
02:05	78.28	78.28	78.28	78.28	0.0K
02:06	78.28	78.28	78.28	78.28	0.0K
02:07	78.28	78.28	78.28	78.28	0.0K
02:08	78.28	78.28	78.28	78.28	0.0K
02:09	78.28	78.28	78.28	78.28	0.0K
02:10	78.28	78.28	78.28	78.28	0.0K
02:11	78.28	78.28	78.28	78.28	0.0K
02:12	78.28	78.28	78.28	78.28	0.0K
02:13	78.28	78.28	78.28	78.28	0.0K
02:14	78.28	78.28	78.28	78.28	0.0K
02:15	78.28	78.28	78.28	78.28	0.0K
02:16	78.28	78.28	78.28	78.28	0.0K
02:17	78.28	78.28	78.28	78.28	0.0K
02:18	78.28	78.28	78.28	78.28	0.0K
02:19	78.28	78.28	78.28	78.28	0.0K
02:20	78.28	78.28	78.28	78.28	0.0K
02:21	78.28	78.28	78.28	78.28	0.0K
02:22	78.28	78.28	78.28	78.28	0.0K
02:23	78.28	78.28	78.28	78.28	0.0K
02:24	78.28	78.28	78.28	78.28	0.0K
02:25	78.28	78.28	78.28	78.28	0.0K
02:26	78.28	78.28	78.28	78.28	0.0K
02:27	78.28	78.28	78.28	78.28	0.0K
02:28	78.28	78.28	78.28	78.28	0.0K
02:29	78.28	78.28	78.28	78.28	0.0K
02:30	78.28	78.28	78.28	78.28	0.0K
02:31	78.28	78.28	78.28	78.28	0.0K
02:32	78.28	78.28	78.28	78.28	0.0K
02:33	78.28	78.28	78.28	78.28	0.0K
02:34	78.28	78.28	78.28	78.28	0.0K
02:35	78.28	78.28	78.28	78.28	0.0K
02:36	78.28	78.28	78.28	78.28	0.0K
02:37	78.28	78.28	78.28	78.28	0.0K
02:38	78.28	78.28	78.28	78.28	0.0K
02:39	78.28	78.28	78.28	78.28	0.0K
02:40	78.28	78.28	78.28	78.28	0.0K
02:41	78.28	78.28	78.28	78.28	0.0K
02:42	78.28	78.28	78.28	78.28	0.0K
02:43	78.28	78.28	78.28	78.28	0.0K
02:44	78.28	78.28	78.28	78.28	0.0K
02:45	78.28	78.28	78.28	78.28	0.0K
02:46	78.28	78.28	78.28	78.28	0.0K
02:47	78.28	78.28	78.28	78.28	0.0K
02:48	78.28	78.28	78.28	78.28	0.0K
02:49	78.28	78.28	78.28	78.28	0.0K
02:50	78.28	78.28	78.28	78.28	0.0K
02:51	78.28	78.28	78.28	78.28	0.0K
02:52	78.28	78.28	78.28	78.28	0.0K
02:53	78.28	78.28	78.28	78.28	0.0K
02:54	78.28	78.28	78.28	78.28	0.0K
02:55	78.28	78.28	78.28	78.28	0.0K
02:56	78.28	78.28	78.28	78.28	0.0K
02:57	78.28	78.28	78.28	78.28	0.0K
02:58	78.28	78.28	78.28	78.28	0.0K
02:59	78.28	78.28	78.28	78.28	0.0K
03:00	78.28	78.28	78.28	78.28	0.0K
03:06	78.28	78.28	78.28	78.28	0.0K
03:07	78.28	78.28	78.28	78.28	0.0K
03:08	78.28	78.28	78.28	78.28	0.0K
03:09	78.28	78.28	78.28	78.28	0.0K
03:10	78.28	78.28	78.28	78.28	0.0K
03:11	78.28	78.28	78.28	78.28	0.0K
03:12	78.28	78.28	78.28	78.28	0.0K
03:13	78.28	78.28	78.28	78.28	0.0K
03:14	78.28	78.28	78.28	78.28	0.0K
03:15	78.28	78.28	78.28	78.28	0.0K
03:16	78.28	78.28	78.28	78.28	0.0K
03:17	78.28	78.28	78.28	78.28	0.0K
03:18	78.28	78.28	78.28	78.28	0.0K
03:19	78.28	78.28	78.28	78.28	0.0K
03:20	78.28	78.28	78.28	78.28	0.0K
03:21	78.28	78.28	78.28	78.28	0.0K
03:22	78.28	78.28	78.28	78.28	0.0K
03:23	78.28	78.28	78.28	78.28	0.0K
03:24	78.28	78.28	78.28	78.28	0.0K
03:25	78.28	78.28	78.28	78.28	0.0K
03:26	78.28	78.28	78.28	78.28	0.0K
03:27	78.28	78.28	78.28	78.28	0.0K
03:28	78.28	78.28	78.28	78.28	0.0K
03:29	78.28	78.28	78.28	78.28	0.0K
03:30	78.28	78.28	78.28	78.28	0.0K
03:31	78.28	78.28	78.28	78.28	0.0K
03:32	78.28	78.28	78.28	78.28	0.0K
03:33	78.28	78.28	78.28	78.28	0.0K
03:34	78.28	78.28	78.28	78.28	0.0K
03:35	78.28	78.28	78.28	78.28	0.0K
03:36	78.28	78.28	78.28	78.28	0.0K
03:37	78.28	78.28	78.28	78.28	0.0K
03:38	78.28	78.28	78.28	78.28	0.0K
03:39	78.28	78.28	78.28	78.28	0.0K
03:40	78.28	78.28	78.28	78.28	0.0K
03:41	78.28	78.28	78.28	78.28	0.0K
03:42	78.28	78.28	78.28	78.28	0.0K
03:43	78.28	78.28	78.28	78.28	0.0K
03:44	78.28	78.28	78.28	78.28	0.0K
03:45	78.28	78.28	78.28	78.28	0.0K
03:46	78.28	78.28	78.28	78.28	0.0K
03:47	78.28	78.28	78.28	78.28	0.0K
03:48	78.28	78.28	78.28	78.28	0.0K
03:49	78.28	78.28	78.28	78.28	0.0K
03:50	78.28	78.28	78.28	78.28	0.0K
03:51	78.28	78.28	78.28	78.28	0.0K
03:52	78.28	78.28	78.28	78.28	0.0K
03:53	78.28	78.28	78.28	78.28	0.0K
03:54	78.28	78.28	78.28	78.28	0.0K
03:55	78.28	78.28	78.28	78.28	0.0K
03:56	78.28	78.28	78.28	78.28	0.0K
03:57	78.28	78.28	78.28	78.28	0.0K
03:58	78.28	78.28	78.28	78.28	0.0K
03:59	78.28	78.28	78.28	78.28	0.0K
04:00	78.28	78.28	78.28	78.28	0.0K
04:05	78.28	78.28	78.28	78.28	0.0K
04:06	78.28	78.28	78.28	78.28	0.0K
04:07	78.28	78.28	78.28	78.28	0.0K
04:08	78.28	78.28	78.28	78.28	0.0K
04:09	78.28	78.28	78.28	78.28	0.0K
04:10	78.28	78.28	78.28	78.28	0.0K
04:11	78.28	78.28	78.28	78.28	0.0K
04:12	78.28	78.28	78.28	78.28	0.0K
04:13	78.28	78.28	78.28	78.28	0.0K
04:14	78.28	78.28	78.28	78.28	0.0K
04:15	78.28	78.28	78.28	78.28	0.0K
04:16	78.28	78.28	78.28	78.28	0.0K
04:17	78.28	78.28	78.28	78.28	0.0K
04:18	78.28	78.28	78.28	78.28	0.0K
04:19	78.28	78.28	78.28	78.28	0.0K
04:20	78.28	78.28	78.28	78.28	0.0K
04:21	78.28	78.28	78.28	78.28	0.0K
04:22	78.28	78.28	78.28	78.28	0.0K
04:23	78.28	78.28	78.28	78.28	0.0K
04:24	78.28	78.28	78.28	78.28	0.0K
04:25	78.28	78.28	78.28	78.28	0.0K
04:26	78.28	78.28	78.28	78.28	0.0K
04:27	78.28	78.28	78.28	78.28	0.0K
04:28	78.28	78.28	78.28	78.28	0.0K
04:29	78.28	78.28	78.28	78.28	0.0K
04:30	78.28	78.28	78.28	78.28	0.0K
04:31	78.28	78.28	78.28	78.28	0.0K
04:32	78.28	78.28	78.28	78.28	0.0K
04:33	78.28	78.28	78.28	78.28	0.0K
04:34	78.28	78.28	78.28	78.28	0.0K
04:35	78.28	78.28	78.28	78.28	0.0K
04:36	78.28	78.28	78.28	78.28	0.0K
04:37	78.28	78.28	78.28	78.28	0.0K
04:38	78.28	78.28	78.28	78.28	0.0K
04:39	78.28	78.28	78.28	78.28	0.0K
04:40	78.28	78.28	78.28	78.28	0.0K
04:41	78.28	78.28	78.28	78.28	0.0K
04:42	78.28	78.28	78.28	78.28	0.0K
04:43	78.28	78.28	78.28	78.28	0.0K
04:44	78.28	78.28	78.28	78.28	0.0K
04:45	78.28	78.28	78.28	78.28	0.0K
04:46	78.28	78.28	78.28	78.28	0.0K
04:47	78.28	78.28	78.28	78.28	0.0K
04:48	78.28	78.28	78.28	78.28	0.0K
04:49	78.28	78.28	78.28	78.28	0.0K
04:50	78.28	78.28	78.28	78.28	0.0K
04:51	78.28	78.28	78.28	78.28	0.0K
04:52	78.28	78.28	78.28	78.28	0.0K
04:53	78.28	78.28	78.28	78.28	0.0K
04:54	78.28	78.28	78.28	78.28	0.0K
04:55	78.28	78.28	78.28	78.28	0.0K
04:56	78.28	78.28	78.28	78.28	0.0K
04:57	78.28	78.28	78.28	78.28	0.0K
04:58	78.28	78.28	78.28	78.28	0.0K
04:59	78.28	78.28	78.28	78.28	0.0K
05:00	78.28	78.28	78.28	78.28	0.0K
05:05	78.28	78.28	78.28	78.28	0.0K
05:06	78.28	78.28	78.28	78.28	0.0K
05:07	78.28	78.28	78.28	78.28	0.0K
05:08	78.28	78.28	78.28	78.28	0.0K
05:09	78.28	78.28	78.28	78.28	0.0K
05:10	78.28	78.28	78.28	78.28	0.0K
05:11	78.28	78.28	78.28	78.28	0.0K
05:12	78.28	78.28	78.28	78.28	0.0K
05:13	78.28	78.28	78.28	78.28	0.0K
05:14	78.28	78.28	78.28	78.28	0.0K
05:15	78.28	78.28	78.28	78.28	0.0K
05:16	78.28	78.28	78.28	78.28	0.0K
05:17	78.28	78.28	78.28	78.28	0.0K
05:18	78.28	78.28	78.28	78.28	0.0K
05:19	78.28	78.28	78.28	78.28	0.0K
05:20	78.28	78.28	78.28	78.28	0.0K
05:21	78.28	78.28	78.28	78.28	0.0K
05:22	78.28	78.28	78.28	78.28	0.0K
05:23	78.28	78.28	78.28	78.28	0.0K
05:24	78.28	78.28	78.28	78.28	0.0K
05:25	78.28	78.28	78.28	78.28	0.0K
05:26	78.28	78.28	78.28	78.28	0.0K
05:27	78.28	78.28	78.28	78.28	0.0K
05:28	78.28	78.28	78.28	78.28	0.0K
05:29	78.28	78.28	78.28	78.28	0.0K
05:30	78.28	78.28	78.28	78.28	0.0K
05:31	78.28	78.28	78.28	78.28	0.0K
05:32	78.28	78.28	78.28	78.28	0.0K
05:33	78.28	78.28	78.28	78.28	0.0K
05:34	78.28	78.28	78.28	78.28	0.0K
05:35	78.28	78.28	78.28	78.28	0.0K
05:36	78.28	78.28	78.28	78.28	0.0K
05:37	78.28	78.28	78.28	78.28	0.0K
05:38	78.28	78.28	78.28	78.28	0.0K
05:39	78.28	78.28	78.28	78.28	0.0K
05:40	78.28	78.28	78.28	78.28	0.0K
05:41	78.28	78.28	78.28	78.28	0.0K
05:42	78.28	78.28	78.28	78.28	0.0K
05:43	78.28	78.28	78.28	78.28	0.0K
05:44	78.28	78.28	78.28	78.28	0.0K
05:45	78.28	78.28	78.28	78.28	0.0K
05:46	78.28	78.28	78.28	78.28	0.0K
05:47	78.28	78.28	78.28	78.28	0.0K
05:48	78.28	78.28	78.28	78.28	0.0K
05:49	78.28	78.28	78.28	78.28	0.0K
05:50	78.28	78.28	78.28	78.28	0.0K
05:51	78.28	78.28	78.28	78.28	0.0K
05:52	78.28	78.28	78.28	78.28	0.0K
05:53	78.28	78.28	78.28	78.28	0.0K
05:54	78.28	78.28	78.28	78.28	0.0K
05:55	78.28	78.28	78.28	78.28	0.0K
05:56	78.28	78.28	78.28	78.28	0.0K
05:57	78.28	78.28	78.28	78.28	0.0K
05:58	78.28	78.28	78.28	78.28	0.0K
05:59	78.28	78.28	78.28	78.28	0.0K
06:00	78.28	78.28	78.28	78.28	0.0K
06:06	78.28	78.28	78.28	78.28	0.0K
06:07	78.28	78.28	78.28	78.28	0.0K
06:08	78.28	78.28	78.28	78.28	0.0K
06:09	78.28	78.28	78.28	78.28	0.0K
06:10	78.28	78.28	78.28	78.28	0.0K
06:11	78.28	78.28	78.28	78.28	0.0K
06:12	78.28	78.28	78.28	78.28	0.0K
06:13	78.28	78.28	78.28	78.28	0.0K
06:14	78.28	78.28	78.28	78.28	0.0K
06:15	78.28	78.28	78.28	78.28	0.0K
06:16	78.28	78.28	78.28	78.28	0.0K
06:17	78.28	78.28	78.28	78.28	0.0K
06:18	78.28	78.28	78.28	78.28	0.0K
06:19	78.28	78.28	78.28	78.28	0.0K
06:20	78.28	78.28	78.28	78.28	0.0K
06:21	78.28	78.28	78.28	78.28	0.0K
06:22	78.28	78.28	78.28	78.28	0.0K
06:23	78.28	78.28	78.28	78.28	0.0K
06:24	78.28	78.28	78.28	78.28	0.0K
06:25	78.28	78.28	78.28	78.28	0.0K
06:26	78.28	78.28	78.28	78.28	0.0K
06:27	78.28	78.28	78.28	78.28	0.0K
06:28	78.28	78.28	78.28	78.28	0.0K
06:29	78.28	78.28	78.28	78.28	0.0K
06:30	78.28	78.28	78.28	78.28	0.0K
06:31	78.28	78.28	78.28	78.28	0.0K
06:32	78.28	78.28	78.28	78.28	0.0K
06:33	78.28	78.28	78.28	78.28	0.0K
06:34	78.28	78.28	78.28	78.28	0.0K
06:35	78.28	78.28	78.28	78.28	0.0K
06:36	78.28	78.28	78.28	78.28	0.0K
06:37	78.28	78.28	78.28	78.28	0.0K
06:38	78.28	78.28	78.28	78.28	0.0K
06:39	78.28	78.28	78.28	78.28	0.0K
06:40	78.28	78.28	78.28	78.28	0.0K
06:41	78.28	78.28	78.28	78.28	0.0K
06:42	78.28	78.28	78.28	78.28	0.0K
06:43	78.28	78.28	78.28	78.28	0.0K
06:44	78.28	78.28	78.28	78.28	0.0K
06:45	78.28	78.28	78.28	78.28	0.0K
06:46	78.28	78.28	78.28	78.28	0.0K
06:47	78.28	78.28	78.28	78.28	0.0K
06:48	78.28	78.28	78.28	78.28	0.0K
06:49	78.28	78.28	78.28	78.28	0.0K
06:50	78.28	78.28	78.28	78.28	0.0K
06:51	78.28	78.28	78.28	78.28	0.0K
06:52	78.28	78.28	78.28	78.28	0.0K
06:53	78.28	78.28	78.28	78.28	0.0K
06:54	78.28	78.28	78.28	78.28	0.0K
06:55	78.28	78.28	78.28	78.28	0.0K
06:56	78.28	78.28	78.28	78.28	0.0K
06:57	78.28	78.28	78.28	78.28	0.0K
06:58	78.28	78.28	78.28	78.28	0.0K
06:59	78.28	78.28	78.28	78.28	0.0K
07:00	78.28	78.28	78.28	78.28	0.0K
07:05	78.28	78.28	78.28	78.28	0.0K
07:06	78.28	78.28	78.28	78.28	0.0K
07:07	78.28	78.28	78.28	78.28	0.0K
07:08	78.28	78.28	78.28	78.28	0.0K
07:09	78.28	78.28	78.28	78.28	0.0K
07:10	78.28	78.28	78.28	78.28	0.0K
07:11	78.28	78.28	78.28	78.28	0.0K
07:12	78.28	78.28	78.28	78.28	0.0K
07:13	78.28	78.28	78.28	78.28	0.0K
07:14	78.28	78.28	78.28	78.28	0.0K
07:15	78.28	78.28	78.28	78.28	0.0K
07:16	78.28	78.28	78.28	78.28	0.0K
07:17	78.28	78.28	78.28	78.28	0.0K
07:18	78.28	78.28	78.28	78.28	0.0K
07:19	78.28	78.28	78.28	78.28	0.0K
07:20	78.28	78.28	78.28	78.28	0.0K
07:21	78.28	78.28	78.28	78.28	0.0K
07:22	78.28	78.28	78.28	78.28	0.0K
07:23	78.28	78.28	78.28	78.28	0.0K
07:24	78.28	78.28	78.28	78.28	0.0K
07:25	78.28	78.28	78.28	78.28	0.0K
07:26	78.28	78.28	78.28	78.28	0.0K
07:27	78.28	78.28	78.28	78.28	0.0K
07:28	78.28	78.28	78.28	78.28	0.0K
07:29	78.28	78.28	78.28	78.28	0.0K
07:30	78.28	78.28	78.28	78.28	0.0K
07:31	78.28	78.28	78.28	78.28	0.0K
07:32	78.28	78.28	78.28	78.28	0.0K
07:33	78.28	78.28	78.28	78.28	0.0K
07:34	78.28	78.28	78.28	78.28	0.0K
07:35	78.28	78.28	78.28	78.28	0.0K
07:36	78.28	78.28	78.28	78.28	0.0K
07:37	78.28	78.28	78.28	78.28	0.0K
07:38	78.28	78.28	78.28	78.28	0.0K
07:39	78.28	78.28	78.28	78.28	0.0K
07:40	78.28	78.28	78.28	78.28	0.0K
07:41	78.28	78.28	78.28	78.28	0.0K
07:42	78.28	78.28	78.28	78.28	0.0K
07:43	78.28	78.28	78.28	78.28	0.0K
07:44	78.28	78.28	78.28	78.28	0.0K
07:45	78.28	78.28	78.28	78.28	0.0K
07:46	78.28	78.28	78.28	78.28	0.0K
07:47	78.28	78.28	78.28	78.28	0.0K
07:48	78.28	78.28	78.28	78.28	0.0K
07:49	78.28	78.28	78.28	78.28	0.0K
07:50	78.28	78.28	78.28	78.28	0.0K
07:51	78.28	78.28	78.28	78.28	0.0K
07:52	78.28	78.28	78.28	78.28	0.0K
07:53	78.28	78.28	78.28	78.28	0.0K
07:54	78.28	78.28	78.28	78.28	0.0K
07:55	78.28	78.28	78.28	78.28	0.0K
07:56	78.28	78.28	78.28	78.28	0.0K
07:57	78.28	78.28	78.28	78.28	0.0K
07:58	78.28	78.28	78.28	78.28	0.0K
07:59	78.28	78.28	78.28	78.28	0.0K
08:00	78.28	78.28	78.28	78.28	0.0K
08:05	78.28	78.28	78.28	78.28	0.0K
08:06	78.28	78.28	78.28	78.28	0.0K
08:07	78.28	78.28	78.28	78.28	0.0K
08:08	78.28	78.28	78.28	78.28	0.0K
08:09	78.28	78.28	78.28	78.28	0.0K
08:10	78.28	78.28	78.28	78.28	0.0K
08:11	78.28	78.28	78.28	78.28	0.0K
08:12	78.28	78.28	78.28	78.28	0.0K
08:13	78.28	78.28	78.28	78.28	0.0K
08:14	78.28	78.28	78.28	78.28	0.0K
08:15	78.28	78.28	78.28	78.28	0.0K
08:16	78.28	78.28	78.28	78.28	0.0K
08:17	78.28	78.28	78.28	78.28	0.0K
08:18	78.28	78.28	78.28	78.28	0.0K
08:19	78.28	78.28	78.28	78.28	0.0K
08:20	78.28	78.28	78.28	78.28	0.0K
08:21	78.28	78.28	78.28	78.28	0.0K
08:22	78.28	78.28	78.28	78.28	0.0K
08:23	78.28	78.28	78.28	78.28	0.0K
08:24	78.28	78.28	78.28	78.28	0.0K
08:25	78.28	78.28	78.28	78.28	0.0K
08:26	78.28	78.28	78.28	78.28	0.0K
08:27	78.28	78.28	78.28	78.28	0.0K
08:28	78.28	78.28	78.28	78.28	0.0K
08:29	78.28	78.28	78.28	78.28	0.0K
08:30	78.28	78.28	78.28	78.28	0.0K
08:31	78.28	78.28	78.28	78.28	0.0K
08:32	78.28	78.28	78.28	78.28	0.0K
08:33	78.28	78.28	78.28	78.28	0.0K
08:34	78.28	78.28	78.28	78.28	0.0K
08:35	78.28	78.28	78.28	78.28	0.0K
08:36	78.28	78.28	78.28	78.28	0.0K
08:37	78.28	78.28	78.28	78.28	0.0K
08:38	78.28	78.28	78.28	78.28	0.0K
08:39	78.28	78.28	78.28	78.28	0.0K
08:40	78.28	78.28	78.28	78.28	0.0K
08:41	78.28	78.28	78.28	78.28	0.0K
08:43	78.28	78.28	78.28	78.28	0.0K
08:44	78.28	78.28	78.28	78.28	0.0K
08:45	78.28	78.28	78.28	78.28	0.0K
08:46	78.28	78.28	78.28	78.28	0.0K
08:47	78.28	78.28	78.28	78.28	0.0K
08:48	78.28	78.28	78.28	78.28	0.0K
08:49	78.28	78.28	78.28	78.28	0.0K
08:50	78.28	78.28	78.28	78.28	0.0K
08:51	78.28	78.28	78.28	78.28	0.0K
08:52	78.28	78.28	78.28	78.28	0.0K
08:53	78.28	78.28	78.28	78.28	0.0K
08:54	78.28	78.28	78.28	78.28	0.0K
08:55	78.28	78.28	78.28	78.28	0.0K
08:56	78.28	78.28	78.28	78.28	0.0K
08:57	78.28	78.28	78.28	78.28	0.0K
08:58	78.28	78.28	78.28	78.28	0.0K
08:59	78.28	78.28	78.28	78.28	0.0K
09:00	78.28	78.28	78.28	78.28	0.0K
09:05	78.28	78.28	78.28	78.28	0.0K
09:06	78.28	78.28	78.28	78.28	0.0K
09:07	78.28	78.28	78.28	78.28	0.0K
09:08	78.28	78.28	78.28	78.28	0.0K
09:09	78.28	78.28	78.28	78.28	0.0K
09:10	78.28	78.28	78.28	78.28	0.0K
09:11	78.28	78.28	78.28	78.28	0.0K
09:12	78.28	78.28	78.28	78.28	0.0K
09:13	78.28	78.28	78.28	78.28	0.0K
09:14	78.28	78.28	78.28	78.28	0.0K
09:15	78.28	78.28	78.28	78.28	0.0K
09:16	78.28	78.28	78.28	78.28	0.0K
09:17	78.28	78.28	78.28	78.28	0.0K
09:18	78.28	78.28	78.28	78.28	0.0K
09:19	78.28	78.28	78.28	78.28	0.0K
09:20	78.28	78.28	78.28	78.28	0.0K
09:21	78.28	78.28	78.28	78.28	0.0K
09:22	78.28	78.28	78.28	78.28	0.0K
09:23	78.28	78.28	78.28	78.28	0.0K
09:24	78.28	78.28	78.28	78.28	0.0K
09:25	78.28	78.28	78.28	78.28	0.0K
09:26	78.28	78.28	78.28	78.28	0.0K
09:27	78.28	78.28	78.28	78.28	0.0K
09:28	78.28	78.28	78.28	78.28	0.0K
09:29	78.28	78.28	78.28	78.28	0.0K
09:30	78.28	78.28	78.28	78.28	0.0K
09:31	78.28	78.28	78.28	78.28	0.0K
09:32	78.28	78.28	78.28	78.28	0.0K
09:33	78.28	78.28	78.28	78.28	0.0K
09:34	78.28	78.28	78.28	78.28	0.0K
09:35	78.28	78.28	78.28	78.28	0.0K
09:36	78.28	78.28	78.28	78.28	0.0K
09:37	78.28	78.28	78.28	78.28	0.0K
09:38	78.28	78.28	78.28	78.28	0.0K
09:39	78.28	78.28	78.28	78.28	0.0K
09:40	78.30	78.30	78.30	78.30	0.0K
09:41	78.30	78.30	78.30	78.30	0.0K
09:42	78.30	78.30	78.30	78.30	0.0K
09:43	78.30	78.30	78.30	78.30	0.0K
09:44	78.30	78.30	78.30	78.30	0.0K
09:45	78.30	78.30	78.30	78.30	0.0K
09:46	78.30	78.30	78.30	78.30	0.0K
09:47	78.30	78.30	78.30	78.30	0.0K
09:48	78.30	78.30	78.30	78.30	0.0K
09:49	78.30	78.30	78.30	78.30	0.0K
09:50	78.31	78.31	78.31	78.31	0.0K
09:51	78.31	78.31	78.31	78.31	0.0K
09:52	78.31	78.31	78.31	78.31	0.0K
09:53	78.31	78.31	78.31	78.31	0.0K
09:54	78.31	78.31	78.31	78.31	0.0K
09:55	78.31	78.31	78.31	78.31	0.0K
09:56	78.31	78.31	78.31	78.31	0.0K
09:57	78.31	78.31	78.31	78.31	0.0K
09:58	78.31	78.31	78.31	78.31	0.0K
09:59	78.31	78.31	78.31	78.31	0.0K
10:00	78.29	78.29	78.29	78.29	0.0K
10:05	78.29	78.29	78.29	78.29	0.0K
10:06	78.29	78.29	78.29	78.29	0.0K
10:07	78.29	78.29	78.29	78.29	0.0K
10:08	78.29	78.29	78.29	78.29	0.0K
10:09	78.29	78.29	78.29	78.29	0.0K
10:10	78.30	78.30	78.30	78.30	0.0K
10:11	78.30	78.30	78.30	78.30	0.0K
10:12	78.30	78.30	78.30	78.30	0.0K
10:13	78.30	78.30	78.30	78.30	0.0K
10:14	78.30	78.30	78.30	78.30	0.0K
10:15	78.30	78.30	78.30	78.30	0.0K
10:16	78.30	78.30	78.30	78.30	0.0K
10:17	78.30	78.30	78.30	78.30	0.0K
10:18	78.30	78.30	78.30	78.30	0.0K
10:19	78.30	78.30	78.30	78.30	0.0K
10:20	78.29	78.29	78.29	78.29	0.0K
10:21	78.29	78.29	78.29	78.29	0.0K
10:22	78.29	78.29	78.29	78.29	0.0K
10:23	78.29	78.29	78.29	78.29	0.0K
10:24	78.29	78.29	78.29	78.29	0.0K
10:25	78.29	78.29	78.29	78.29	0.0K
10:26	78.29	78.29	78.29	78.29	0.0K
10:27	78.29	78.29	78.29	78.29	0.0K
10:28	78.29	78.29	78.29	78.29	0.0K
10:29	78.29	78.29	78.29	78.29	0.0K
10:30	78.29	78.29	78.29	78.29	0.0K
10:31	78.29	78.29	78.29	78.29	0.0K
10:32	78.29	78.29	78.29	78.29	0.0K
10:33	78.29	78.29	78.29	78.29	0.0K
10:34	78.29	78.29	78.29	78.29	0.0K
10:35	78.29	78.29	78.29	78.29	0.0K
10:36	78.29	78.29	78.29	78.29	0.0K
10:37	78.29	78.29	78.29	78.29	0.0K
10:38	78.29	78.29	78.29	78.29	0.0K
10:39	78.29	78.29	78.29	78.29	0.0K
10:40	78.29	78.29	78.29	78.29	0.0K
10:41	78.29	78.29	78.29	78.29	0.0K
10:42	78.29	78.29	78.29	78.29	0.0K
10:43	78.29	78.29	78.29	78.29	0.0K
10:44	78.29	78.29	78.29	78.29	0.0K
10:45	78.29	78.29	78.29	78.29	0.0K
10:46	78.29	78.29	78.29	78.29	0.0K
10:47	78.29	78.29	78.29	78.29	0.0K
10:48	78.29	78.29	78.29	78.29	0.0K
10:49	78.29	78.29	78.29	78.29	0.0K
10:50	78.29	78.29	78.29	78.29	0.0K
10:51	78.29	78.29	78.29	78.29	0.0K
10:52	78.29	78.29	78.29	78.29	0.0K
10:53	78.29	78.29	78.29	78.29	0.0K
10:54	78.29	78.29	78.29	78.29	0.0K
10:55	78.29	78.29	78.29	78.29	0.0K
10:56	78.29	78.29	78.29	78.29	0.0K
10:57	78.29	78.29	78.29	78.29	0.0K
10:58	78.29	78.29	78.29	78.29	0.0K
10:59	78.29	78.29	78.29	78.29	0.0K
11:00	78.29	78.29	78.29	78.29	0.0K
11:06	78.29	78.29	78.29	78.29	0.0K
11:07	78.29	78.29	78.29	78.29	0.0K
11:08	78.29	78.29	78.29	78.29	0.0K
11:09	78.29	78.29	78.29	78.29	0.0K
11:10	78.28	78.28	78.28	78.28	0.0K
11:11	78.28	78.28	78.28	78.28	0.0K
11:12	78.28	78.28	78.28	78.28	0.0K
11:13	78.28	78.28	78.28	78.28	0.0K
11:14	78.28	78.28	78.28	78.28	0.0K
11:15	78.28	78.28	78.28	78.28	0.0K
11:16	78.28	78.28	78.28	78.28	0.0K
11:17	78.28	78.28	78.28	78.28	0.0K
11:18	78.28	78.28	78.28	78.28	0.0K
11:19	78.28	78.28	78.28	78.28	0.0K
11:20	78.28	78.28	78.28	78.28	0.0K
11:21	78.28	78.28	78.28	78.28	0.0K
11:22	78.28	78.28	78.28	78.28	0.0K
11:23	78.28	78.28	78.28	78.28	0.0K
11:24	78.28	78.28	78.28	78.28	0.0K
11:25	78.28	78.28	78.28	78.28	0.0K
11:26	78.28	78.28	78.28	78.28	0.0K
11:27	78.28	78.28	78.28	78.28	0.0K
11:28	78.28	78.28	78.28	78.28	0.0K
11:29	78.28	78.28	78.28	78.28	0.0K
11:30	78.29	78.29	78.29	78.29	0.0K
11:31	78.29	78.29	78.29	78.29	0.0K
11:32	78.29	78.29	78.29	78.29	0.0K
11:33	78.29	78.29	78.29	78.29	0.0K
11:34	78.29	78.29	78.29	78.29	0.0K
11:35	78.29	78.29	78.29	78.29	0.0K
11:36	78.29	78.29	78.29	78.29	0.0K
11:37	78.29	78.29	78.29	78.29	0.0K
11:38	78.29	78.29	78.29	78.29	0.0K
11:39	78.29	78.29	78.29	78.29	0.0K
11:40	78.29	78.29	78.29	78.29	0.0K
11:41	78.29	78.29	78.29	78.29	0.0K
11:42	78.29	78.29	78.29	78.29	0.0K
11:43	78.29	78.29	78.29	78.29	0.0K
11:44	78.29	78.29	78.29	78.29	0.0K
11:45	78.29	78.29	78.29	78.29	0.0K
11:46	78.29	78.29	78.29	78.29	0.0K
11:47	78.29	78.29	78.29	78.29	0.0K
11:48	78.29	78.29	78.29	78.29	0.0K
11:49	78.29	78.29	78.29	78.29	0.0K
11:50	78.29	78.29	78.29	78.29	0.0K
11:51	78.29	78.29	78.29	78.29	0.0K
11:52	78.29	78.29	78.29	78.29	0.0K
11:53	78.29	78.29	78.29	78.29	0.0K
11:54	78.29	78.29	78.29	78.29	0.0K
11:55	78.29	78.29	78.29	78.29	0.0K
11:56	78.29	78.29	78.29	78.29	0.0K
11:57	78.29	78.29	78.29	78.29	0.0K
11:58	78.29	78.29	78.29	78.29	0.0K
11:59	78.29	78.29	78.29	78.29	0.0K
12:00	78.29	78.29	78.29	78.29	0.0K
12:05	78.29	78.29	78.29	78.29	0.0K
12:06	78.29	78.29	78.29	78.29	0.0K
12:07	78.29	78.29	78.29	78.29	0.0K
12:08	78.29	78.29	78.29	78.29	0.0K
12:09	78.29	78.29	78.29	78.29	0.0K
12:10	78.29	78.29	78.29	78.29	0.0K
12:11	78.29	78.29	78.29	78.29	0.0K
12:12	78.29	78.29	78.29	78.29	0.0K
12:13	78.29	78.29	78.29	78.29	0.0K
12:14	78.29	78.29	78.29	78.29	0.0K
12:15	78.29	78.29	78.29	78.29	0.0K
12:16	78.29	78.29	78.29	78.29	0.0K
12:17	78.29	78.29	78.29	78.29	0.0K
12:18	78.29	78.29	78.29	78.29	0.0K
12:19	78.29	78.29	78.29	78.29	0.0K
12:20	78.29	78.29	78.29	78.29	0.0K
12:21	78.29	78.29	78.29	78.29	0.0K
12:22	78.29	78.29	78.29	78.29	0.0K
12:23	78.29	78.29	78.29	78.29	0.0K
12:24	78.29	78.29	78.29	78.29	0.0K
12:25	78.29	78.29	78.29	78.29	0.0K
12:26	78.29	78.29	78.29	78.29	0.0K
12:27	78.29	78.29	78.29	78.29	0.0K
12:28	78.29	78.29	78.29	78.29	0.0K
12:29	78.29	78.29	78.29	78.29	0.0K
12:30	78.29	78.29	78.29	78.29	0.0K
12:31	78.29	78.29	78.29	78.29	0.0K
12:32	78.29	78.29	78.29	78.29	0.0K
12:33	78.29	78.29	78.29	78.29	0.0K
12:34	78.29	78.29	78.29	78.29	0.0K
12:35	78.29	78.29	78.29	78.29	0.0K
12:36	78.29	78.29	78.29	78.29	0.0K
12:37	78.29	78.29	78.29	78.29	0.0K
12:38	78.29	78.29	78.29	78.29	0.0K
12:39	78.29	78.29	78.29	78.29	0.0K
12:40	78.29	78.29	78.29	78.29	0.0K
12:41	78.29	78.29	78.29	78.29	0.0K
12:42	78.29	78.29	78.29	78.29	0.0K
12:43	78.29	78.29	78.29	78.29	0.0K
12:44	78.29	78.29	78.29	78.29	0.0K
12:45	78.29	78.29	78.29	78.29	0.0K
12:46	78.29	78.29	78.29	78.29	0.0K
12:47	78.29	78.29	78.29	78.29	0.0K
12:48	78.29	78.29	78.29	78.29	0.0K
12:49	78.29	78.29	78.29	78.29	0.0K
12:50	78.29	78.29	78.29	78.29	0.0K
12:51	78.29	78.29	78.29	78.29	0.0K
12:52	78.29	78.29	78.29	78.29	0.0K
12:53	78.29	78.29	78.29	78.29	0.0K
12:54	78.29	78.29	78.29	78.29	0.0K
12:55	78.29	78.29	78.29	78.29	0.0K
12:56	78.29	78.29	78.29	78.29	0.0K
12:57	78.29	78.29	78.29	78.29	0.0K
12:58	78.29	78.29	78.29	78.29	0.0K
12:59	78.29	78.29	78.29	78.29	0.0K
13:00	78.29	78.29	78.29	78.29	0.0K
13:05	78.29	78.29	78.29	78.29	0.0K
13:06	78.29	78.29	78.29	78.29	0.0K
13:07	78.29	78.29	78.29	78.29	0.0K
13:08	78.29	78.29	78.29	78.29	0.0K
13:09	78.29	78.29	78.29	78.29	0.0K
13:10	78.29	78.29	78.29	78.29	0.0K
13:11	78.29	78.29	78.29	78.29	0.0K
13:12	78.29	78.29	78.29	78.29	0.0K
13:13	78.29	78.29	78.29	78.29	0.0K
13:14	78.29	78.29	78.29	78.29	0.0K
13:15	78.29	78.29	78.29	78.29	0.0K
13:16	78.29	78.29	78.29	78.29	0.0K
13:17	78.29	78.29	78.29	78.29	0.0K
13:18	78.29	78.29	78.29	78.29	0.0K
13:19	78.29	78.29	78.29	78.29	0.0K
13:20	78.29	78.29	78.29	78.29	0.0K
13:21	78.29	78.29	78.29	78.29	0.0K
13:22	78.29	78.29	78.29	78.29	0.0K
13:23	78.29	78.29	78.29	78.29	0.0K
13:24	78.29	78.29	78.29	78.29	0.0K
13:25	78.29	78.29	78.29	78.29	0.0K
13:26	78.29	78.29	78.29	78.29	0.0K
13:27	78.29	78.29	78.29	78.29	0.0K
13:28	78.29	78.29	78.29	78.29	0.0K
13:29	78.29	78.29	78.29	78.29	0.0K
13:30	78.30	78.30	78.30	78.30	0.0K
13:31	78.30	78.30	78.30	78.30	0.0K
13:32	78.30	78.30	78.30	78.30	0.0K
13:33	78.30	78.30	78.30	78.30	0.0K
13:34	78.30	78.30	78.30	78.30	0.0K
13:35	78.30	78.30	78.30	78.30	0.0K
13:36	78.30	78.30	78.30	78.30	0.0K
13:37	78.30	78.30	78.30	78.30	0.0K
13:38	78.30	78.30	78.30	78.30	0.0K
13:39	78.30	78.30	78.30	78.30	0.0K
13:40	78.30	78.30	78.30	78.30	0.0K
13:41	78.30	78.30	78.30	78.30	0.0K
13:42	78.30	78.30	78.30	78.30	0.0K
13:43	78.30	78.30	78.30	78.30	0.0K
13:44	78.30	78.30	78.30	78.30	0.0K
13:45	78.30	78.30	78.30	78.30	0.0K
13:46	78.30	78.30	78.30	78.30	0.0K
13:47	78.30	78.30	78.30	78.30	0.0K
13:48	78.30	78.30	78.30	78.30	0.0K
13:49	78.30	78.30	78.30	78.30	0.0K
13:50	78.30	78.30	78.30	78.30	0.0K
13:51	78.30	78.30	78.30	78.30	0.0K
13:52	78.30	78.30	78.30	78.30	0.0K
13:53	78.30	78.30	78.30	78.30	0.0K
13:54	78.30	78.30	78.30	78.30	0.0K
13:55	78.30	78.30	78.30	78.30	0.0K
13:56	78.30	78.30	78.30	78.30	0.0K
13:57	78.30	78.30	78.30	78.30	0.0K
13:58	78.30	78.30	78.30	78.30	0.0K
13:59	78.30	78.30	78.30	78.30	0.0K
14:00	78.29	78.29	78.29	78.29	0.0K
14:06	78.29	78.29	78.29	78.29	0.0K
14:07	78.29	78.29	78.29	78.29	0.0K
14:08	78.29	78.29	78.29	78.29	0.0K
14:09	78.29	78.29	78.29	78.29	0.0K
14:10	78.29	78.29	78.29	78.29	0.0K
14:11	78.29	78.29	78.29	78.29	0.0K
14:12	78.29	78.29	78.29	78.29	0.0K
14:13	78.29	78.29	78.29	78.29	0.0K
14:14	78.29	78.29	78.29	78.29	0.0K
14:15	78.29	78.29	78.29	78.29	0.0K
14:16	78.29	78.29	78.29	78.29	0.0K
14:17	78.29	78.29	78.29	78.29	0.0K
14:18	78.29	78.29	78.29	78.29	0.0K
14:19	78.29	78.29	78.29	78.29	0.0K
14:20	78.29	78.29	78.29	78.29	0.0K
14:21	78.29	78.29	78.29	78.29	0.0K
14:22	78.29	78.29	78.29	78.29	0.0K
14:23	78.29	78.29	78.29	78.29	0.0K
14:24	78.29	78.29	78.29	78.29	0.0K
14:25	78.29	78.29	78.29	78.29	0.0K
14:26	78.29	78.29	78.29	78.29	0.0K
14:27	78.29	78.29	78.29	78.29	0.0K
14:28	78.29	78.29	78.29	78.29	0.0K
14:29	78.29	78.29	78.29	78.29	0.0K
14:30	78.29	78.29	78.29	78.29	0.0K
14:31	78.29	78.29	78.29	78.29	0.0K
14:32	78.29	78.29	78.29	78.29	0.0K
14:33	78.29	78.29	78.29	78.29	0.0K
14:34	78.29	78.29	78.29	78.29	0.0K
14:35	78.29	78.29	78.29	78.29	0.0K
14:36	78.29	78.29	78.29	78.29	0.0K
14:37	78.29	78.29	78.29	78.29	0.0K
14:38	78.29	78.29	78.29	78.29	0.0K
14:39	78.29	78.29	78.29	78.29	0.0K
14:40	78.29	78.29	78.29	78.29	0.0K
14:41	78.29	78.29	78.29	78.29	0.0K
14:42	78.29	78.29	78.29	78.29	0.0K
14:43	78.29	78.29	78.29	78.29	0.0K
14:44	78.29	78.29	78.29	78.29	0.0K
14:45	78.29	78.29	78.29	78.29	0.0K
14:46	78.29	78.29	78.29	78.29	0.0K
14:47	78.29	78.29	78.29	78.29	0.0K
14:48	78.29	78.29	78.29	78.29	0.0K
14:49	78.29	78.29	78.29	78.29	0.0K
14:50	78.30	78.30	78.30	78.30	0.0K
14:51	78.30	78.30	78.30	78.30	0.0K
14:52	78.30	78.30	78.30	78.30	0.0K
14:53	78.30	78.30	78.30	78.30	0.0K
14:54	78.30	78.30	78.30	78.30	0.0K
14:55	78.30	78.30	78.30	78.30	0.0K
14:56	78.30	78.30	78.30	78.30	0.0K
14:57	78.30	78.30	78.30	78.30	0.0K
14:58	78.30	78.30	78.30	78.30	0.0K
14:59	78.30	78.30	78.30	78.30	0.0K
15:00	78.30	78.30	78.30	78.30	0.0K
15:05	78.30	78.30	78.30	78.30	0.0K
15:06	78.30	78.30	78.30	78.30	0.0K
15:07	78.30	78.30	78.30	78.30	0.0K
15:08	78.30	78.30	78.30	78.30	0.0K
15:09	78.30	78.30	78.30	78.30	0.0K
15:10	78.30	78.30	78.30	78.30	0.0K
15:11	78.30	78.30	78.30	78.30	0.0K
15:12	78.30	78.30	78.30	78.30	0.0K
15:13	78.30	78.30	78.30	78.30	0.0K
15:14	78.30	78.30	78.30	78.30	0.0K
15:15	78.30	78.30	78.30	78.30	0.0K
15:16	78.30	78.30	78.30	78.30	0.0K
15:17	78.30	78.30	78.30	78.30	0.0K
15:18	78.30	78.30	78.30	78.30	0.0K
15:19	78.30	78.30	78.30	78.30	0.0K
15:20	78.29	78.29	78.29	78.29	0.0K
15:21	78.29	78.29	78.29	78.29	0.0K
15:22	78.29	78.29	78.29	78.29	0.0K
15:23	78.29	78.29	78.29	78.29	0.0K
15:24	78.29	78.29	78.29	78.29	0.0K
15:25	78.29	78.29	78.29	78.29	0.0K
15:26	78.29	78.29	78.29	78.29	0.0K
15:27	78.29	78.29	78.29	78.29	0.0K
15:28	78.29	78.29	78.29	78.29	0.0K
15:29	78.29	78.29	78.29	78.29	0.0K
15:30	78.28	78.28	78.28	78.28	0.0K
15:31	78.28	78.28	78.28	78.28	0.0K
15:32	78.28	78.28	78.28	78.28	0.0K
15:33	78.28	78.28	78.28	78.28	0.0K
15:34	78.28	78.28	78.28	78.28	0.0K
15:35	78.28	78.28	78.28	78.28	0.0K
15:36	78.28	78.28	78.28	78.28	0.0K
15:37	78.28	78.28	78.28	78.28	0.0K
15:38	78.28	78.28	78.28	78.28	0.0K
15:39	78.28	78.28	78.28	78.28	0.0K
15:40	78.28	78.28	78.28	78.28	0.0K
15:41	78.28	78.28	78.28	78.28	0.0K
15:42	78.28	78.28	78.28	78.28	0.0K
15:43	78.28	78.28	78.28	78.28	0.0K
15:44	78.28	78.28	78.28	78.28	0.0K
15:45	78.28	78.28	78.28	78.28	0.0K
15:46	78.28	78.28	78.28	78.28	0.0K
15:47	78.28	78.28	78.28	78.28	0.0K
15:48	78.28	78.28	78.28	78.28	0.0K
15:49	78.28	78.28	78.28	78.28	0.0K
15:50	78.27	78.27	78.27	78.27	0.0K
15:51	78.27	78.27	78.27	78.27	0.0K
15:52	78.27	78.27	78.27	78.27	0.0K
15:53	78.27	78.27	78.27	78.27	0.0K
15:54	78.27	78.27	78.27	78.27	0.0K
15:55	78.27	78.27	78.27	78.27	0.0K
15:56	78.27	78.27	78.27	78.27	0.0K
15:57	78.27	78.27	78.27	78.27	0.0K
15:58	78.27	78.27	78.27	78.27	0.0K
15:59	78.27	78.27	78.27	78.27	0.0K
16:00	78.28	78.28	78.28	78.28	0.0K
16:05	78.28	78.28	78.28	78.28	0.0K
16:06	78.28	78.28	78.28	78.28	0.0K
16:07	78.28	78.28	78.28	78.28	0.0K
16:08	78.28	78.28	78.28	78.28	0.0K
16:09	78.28	78.28	78.28	78.28	0.0K
16:10	78.28	78.28	78.28	78.28	0.0K
16:11	78.28	78.28	78.28	78.28	0.0K
16:12	78.28	78.28	78.28	78.28	0.0K
16:13	78.28	78.28	78.28	78.28	0.0K
16:14	78.28	78.28	78.28	78.28	0.0K
16:15	78.28	78.28	78.28	78.28	0.0K
16:16	78.28	78.28	78.28	78.28	0.0K
16:17	78.28	78.28	78.28	78.28	0.0K
16:18	78.28	78.28	78.28	78.28	0.0K
16:19	78.28	78.28	78.28	78.28	0.0K
16:20	78.29	78.29	78.29	78.29	0.0K
16:21	78.29	78.29	78.29	78.29	0.0K
16:22	78.29	78.29	78.29	78.29	0.0K
16:23	78.29	78.29	78.29	78.29	0.0K
16:24	78.29	78.29	78.29	78.29	0.0K
16:25	78.29	78.29	78.29	78.29	0.0K
16:26	78.29	78.29	78.29	78.29	0.0K
16:27	78.29	78.29	78.29	78.29	0.0K
16:28	78.29	78.29	78.29	78.29	0.0K
16:29	78.29	78.29	78.29	78.29	0.0K
16:30	78.30	78.30	78.30	78.30	0.0K
16:31	78.30	78.30	78.30	78.30	0.0K
16:32	78.30	78.30	78.30	78.30	0.0K
16:33	78.30	78.30	78.30	78.30	0.0K
16:34	78.30	78.30	78.30	78.30	0.0K
16:35	78.30	78.30	78.30	78.30	0.0K
16:36	78.30	78.30	78.30	78.30	0.0K
16:37	78.30	78.30	78.30	78.30	0.0K
16:38	78.30	78.30	78.30	78.30	0.0K
16:39	78.30	78.30	78.30	78.30	0.0K
16:40	78.30	78.30	78.30	78.30	0.0K
16:41	78.30	78.30	78.30	78.30	0.0K
16:42	78.30	78.30	78.30	78.30	0.0K
16:43	78.30	78.30	78.30	78.30	0.0K
16:44	78.30	78.30	78.30	78.30	0.0K
16:45	78.30	78.30	78.30	78.30	0.0K
16:46	78.30	78.30	78.30	78.30	0.0K
16:47	78.30	78.30	78.30	78.30	0.0K
16:48	78.30	78.30	78.30	78.30	0.0K
16:49	78.30	78.30	78.30	78.30	0.0K
16:50	78.30	78.30	78.30	78.30	0.0K
16:51	78.30	78.30	78.30	78.30	0.0K
16:52	78.30	78.30	78.30	78.30	0.0K
16:53	78.30	78.30	78.30	78.30	0.0K
16:54	78.30	78.30	78.30	78.30	0.0K
16:55	78.30	78.30	78.30	78.30	0.0K
16:56	78.30	78.30	78.30	78.30	0.0K
16:57	78.30	78.30	78.30	78.30	0.0K
16:58	78.30	78.30	78.30	78.30	0.0K
16:59	78.30	78.30	78.30	78.30	0.0K
17:00	78.30	78.30	78.30	78.30	0.0K
17:06	78.30	78.30	78.30	78.30	0.0K
17:07	78.30	78.30	78.30	78.30	0.0K
17:08	78.30	78.30	78.30	78.30	0.0K
17:09	78.30	78.30	78.30	78.30	0.0K
17:10	78.31	78.31	78.31	78.31	0.0K
17:11	78.31	78.31	78.31	78.31	0.0K
17:12	78.31	78.31	78.31	78.31	0.0K
17:13	78.31	78.31	78.31	78.31	0.0K
17:14	78.31	78.31	78.31	78.31	0.0K
17:15	78.31	78.31	78.31	78.31	0.0K
17:16	78.31	78.31	78.31	78.31	0.0K
17:17	78.31	78.31	78.31	78.31	0.0K
17:18	78.31	78.31	78.31	78.31	0.0K
17:19	78.31	78.31	78.31	78.31	0.0K
17:20	78.32	78.32	78.32	78.32	0.0K
17:21	78.32	78.32	78.32	78.32	0.0K
17:22	78.32	78.32	78.32	78.32	0.0K
17:23	78.32	78.32	78.32	78.32	0.0K
17:24	78.32	78.32	78.32	78.32	0.0K
17:25	78.32	78.32	78.32	78.32	0.0K
17:26	78.32	78.32	78.32	78.32	0.0K
17:27	78.32	78.32	78.32	78.32	0.0K
17:28	78.32	78.32	78.32	78.32	0.0K
17:29	78.32	78.32	78.32	78.32	0.0K
17:30	78.33	78.33	78.33	78.33	0.0K
17:31	78.33	78.33	78.33	78.33	0.0K
17:32	78.33	78.33	78.33	78.33	0.0K
17:33	78.33	78.33	78.33	78.33	0.0K
17:34	78.33	78.33	78.33	78.33	0.0K
17:35	78.33	78.33	78.33	78.33	0.0K
17:36	78.33	78.33	78.33	78.33	0.0K
17:37	78.33	78.33	78.33	78.33	0.0K
17:38	78.33	78.33	78.33	78.33	0.0K
17:39	78.33	78.33	78.33	78.33	0.0K
17:40	78.33	78.33	78.33	78.33	0.0K
17:41	78.33	78.33	78.33	78.33	0.0K
17:42	78.33	78.33	78.33	78.33	0.0K
17:43	78.33	78.33	78.33	78.33	0.0K
17:44	78.33	78.33	78.33	78.33	0.0K
17:45	78.33	78.33	78.33	78.33	0.0K
17:46	78.33	78.33	78.33	78.33	0.0K
17:47	78.33	78.33	78.33	78.33	0.0K
17:48	78.33	78.33	78.33	78.33	0.0K
17:49	78.33	78.33	78.33	78.33	0.0K
17:50	78.33	78.33	78.33	78.33	0.0K
17:51	78.33	78.33	78.33	78.33	0.0K
17:52	78.33	78.33	78.33	78.33	0.0K
17:53	78.33	78.33	78.33	78.33	0.0K
17:54	78.33	78.33	78.33	78.33	0.0K
17:55	78.33	78.33	78.33	78.33	0.0K
17:56	78.33	78.33	78.33	78.33	0.0K
17:57	78.33	78.33	78.33	78.33	0.0K
17:58	78.33	78.33	78.33	78.33	0.0K
17:59	78.33	78.33	78.33	78.33	0.0K
18:00	78.34	78.34	78.34	78.34	0.0K
18:05	78.34	78.34	78.34	78.34	0.0K
18:06	78.34	78.34	78.34	78.34	0.0K
18:07	78.34	78.34	78.34	78.34	0.0K
18:08	78.34	78.34	78.34	78.34	0.0K
18:09	78.34	78.34	78.34	78.34	0.0K
18:10	78.34	78.34	78.34	78.34	0.0K
18:11	78.34	78.34	78.34	78.34	0.0K
18:12	78.34	78.34	78.34	78.34	0.0K
18:13	78.34	78.34	78.34	78.34	0.0K
18:14	78.34	78.34	78.34	78.34	0.0K
18:15	78.34	78.34	78.34	78.34	0.0K
18:16	78.34	78.34	78.34	78.34	0.0K
18:17	78.34	78.34	78.34	78.34	0.0K
18:18	78.34	78.34	78.34	78.34	0.0K
18:19	78.34	78.34	78.34	78.34	0.0K
18:20	78.34	78.34	78.34	78.34	0.0K
18:21	78.34	78.34	78.34	78.34	0.0K
18:22	78.34	78.34	78.34	78.34	0.0K
18:23	78.34	78.34	78.34	78.34	0.0K
18:24	78.34	78.34	78.34	78.34	0.0K
18:25	78.34	78.34	78.34	78.34	0.0K
18:26	78.34	78.34	78.34	78.34	0.0K
18:27	78.34	78.34	78.34	78.34	0.0K
18:28	78.34	78.34	78.34	78.34	0.0K
18:29	78.34	78.34	78.34	78.34	0.0K
18:30	78.34	78.34	78.34	78.34	0.0K
18:31	78.34	78.34	78.34	78.34	0.0K
18:32	78.34	78.34	78.34	78.34	0.0K
18:33	78.34	78.34	78.34	78.34	0.0K
18:34	78.34	78.34	78.34	78.34	0.0K
18:35	78.34	78.34	78.34	78.34	0.0K
18:36	78.34	78.34	78.34	78.34	0.0K
18:37	78.34	78.34	78.34	78.34	0.0K
18:38	78.34	78.34	78.34	78.34	0.0K
18:39	78.34	78.34	78.34	78.34	0.0K
18:40	78.33	78.33	78.33	78.33	0.0K
18:41	78.33	78.33	78.33	78.33	0.0K
18:42	78.33	78.33	78.33	78.33	0.0K
18:43	78.33	78.33	78.33	78.33	0.0K
18:44	78.33	78.33	78.33	78.33	0.0K
18:45	78.33	78.33	78.33	78.33	0.0K
18:46	78.33	78.33	78.33	78.33	0.0K
18:47	78.33	78.33	78.33	78.33	0.0K
18:48	78.33	78.33	78.33	78.33	0.0K
18:49	78.33	78.33	78.33	78.33	0.0K
18:50	78.33	78.33	78.33	78.33	0.0K
18:51	78.33	78.33	78.33	78.33	0.0K
18:52	78.33	78.33	78.33	78.33	0.0K
18:53	78.33	78.33	78.33	78.33	0.0K
18:54	78.33	78.33	78.33	78.33	0.0K
18:55	78.33	78.33	78.33	78.33	0.0K
18:56	78.33	78.33	78.33	78.33	0.0K
18:57	78.33	78.33	78.33	78.33	0.0K
18:58	78.33	78.33	78.33	78.33	0.0K
18:59	78.33	78.33	78.33	78.33	0.0K
19:00	78.32	78.32	78.32	78.32	0.0K
19:06	78.32	78.32	78.32	78.32	0.0K
19:07	78.32	78.32	78.32	78.32	0.0K
19:08	78.32	78.32	78.32	78.32	0.0K
19:09	78.32	78.32	78.32	78.32	0.0K
19:10	78.32	78.32	78.32	78.32	0.0K
19:11	78.32	78.32	78.32	78.32	0.0K
19:12	78.32	78.32	78.32	78.32	0.0K
19:13	78.32	78.32	78.32	78.32	0.0K
19:14	78.32	78.32	78.32	78.32	0.0K
19:15	78.32	78.32	78.32	78.32	0.0K
19:16	78.32	78.32	78.32	78.32	0.0K
19:17	78.32	78.32	78.32	78.32	0.0K
19:18	78.32	78.32	78.32	78.32	0.0K
19:19	78.32	78.32	78.32	78.32	0.0K
19:20	78.22	78.22	78.22	78.22	0.0K
19:21	78.22	78.22	78.22	78.22	0.0K
19:22	78.22	78.22	78.22	78.22	0.0K
19:23	78.22	78.22	78.22	78.22	0.0K
19:24	78.22	78.22	78.22	78.22	0.0K
19:25	78.22	78.22	78.22	78.22	0.0K
19:26	78.22	78.22	78.22	78.22	0.0K
19:27	78.22	78.22	78.22	78.22	0.0K
19:28	78.22	78.22	78.22	78.22	0.0K
19:29	78.22	78.22	78.22	78.22	0.0K
19:30	78.22	78.22	78.22	78.22	0.0K
19:31	78.22	78.22	78.22	78.22	0.0K
19:32	78.22	78.22	78.22	78.22	0.0K
19:33	78.22	78.22	78.22	78.22	0.0K
19:34	78.22	78.22	78.22	78.22	0.0K
19:35	78.22	78.22	78.22	78.22	0.0K
19:36	78.22	78.22	78.22	78.22	0.0K
19:37	78.22	78.22	78.22	78.22	0.0K
19:38	78.22	78.22	78.22	78.22	0.0K
19:39	78.22	78.22	78.22	78.22	0.0K
19:40	78.22	78.22	78.22	78.22	0.0K
19:41	78.22	78.22	78.22	78.22	0.0K
19:42	78.22	78.22	78.22	78.22	0.0K
19:43	78.22	78.22	78.22	78.22	0.0K
19:44	78.22	78.22	78.22	78.22	0.0K
19:45	78.22	78.22	78.22	78.22	0.0K
19:46	78.22	78.22	78.22	78.22	0.0K
19:47	78.22	78.22	78.22	78.22	0.0K
19:48	78.22	78.22	78.22	78.22	0.0K
19:49	78.22	78.22	78.22	78.22	0.0K
19:50	78.22	78.22	78.22	78.22	0.0K
19:51	78.22	78.22	78.22	78.22	0.0K
19:52	78.22	78.22	78.22	78.22	0.0K
19:53	78.22	78.22	78.22	78.22	0.0K
19:54	78.22	78.22	78.22	78.22	0.0K
19:55	78.22	78.22	78.22	78.22	0.0K
19:56	78.22	78.22	78.22	78.22	0.0K
19:57	78.22	78.22	78.22	78.22	0.0K
19:58	78.22	78.22	78.22	78.22	0.0K
19:59	78.22	78.22	78.22	78.22	0.0K
20:00	78.22	78.22	78.22	78.22	0.0K
20:05	78.22	78.22	78.22	78.22	0.0K
20:06	78.22	78.22	78.22	78.22	0.0K
20:07	78.22	78.22	78.22	78.22	0.0K
20:08	78.22	78.22	78.22	78.22	0.0K
20:09	78.22	78.22	78.22	78.22	0.0K
20:10	78.22	78.22	78.22	78.22	0.0K
20:11	78.22	78.22	78.22	78.22	0.0K
20:12	78.22	78.22	78.22	78.22	0.0K
20:13	78.22	78.22	78.22	78.22	0.0K
20:14	78.22	78.22	78.22	78.22	0.0K
20:15	78.22	78.22	78.22	78.22	0.0K
20:16	78.22	78.22	78.22	78.22	0.0K
20:17	78.22	78.22	78.22	78.22	0.0K
20:18	78.22	78.22	78.22	78.22	0.0K
20:19	78.22	78.22	78.22	78.22	0.0K
20:20	78.22	78.22	78.22	78.22	0.0K
20:21	78.22	78.22	78.22	78.22	0.0K
20:22	78.22	78.22	78.22	78.22	0.0K
20:23	78.22	78.22	78.22	78.22	0.0K
20:24	78.22	78.22	78.22	78.22	0.0K
20:25	78.22	78.22	78.22	78.22	0.0K
20:26	78.22	78.22	78.22	78.22	0.0K
20:27	78.22	78.22	78.22	78.22	0.0K
20:28	78.22	78.22	78.22	78.22	0.0K
20:29	78.22	78.22	78.22	78.22	0.0K
20:30	78.22	78.22	78.22	78.22	0.0K
20:31	78.22	78.22	78.22	78.22	0.0K
20:32	78.22	78.22	78.22	78.22	0.0K
20:33	78.22	78.22	78.22	78.22	0.0K
20:34	78.22	78.22	78.22	78.22	0.0K
20:35	78.22	78.22	78.22	78.22	0.0K
20:36	78.22	78.22	78.22	78.22	0.0K
20:37	78.22	78.22	78.22	78.22	0.0K
20:38	78.22	78.22	78.22	78.22	0.0K
20:39	78.22	78.22	78.22	78.22	0.0K
20:40	78.22	78.22	78.22	78.22	0.0K
20:41	78.22	78.22	78.22	78.22	0.0K
20:42	78.22	78.22	78.22	78.22	0.0K
20:43	78.22	78.22	78.22	78.22	0.0K
20:44	78.22	78.22	78.22	78.22	0.0K
20:45	78.22	78.22	78.22	78.22	0.0K
20:46	78.22	78.22	78.22	78.22	0.0K
20:47	78.22	78.22	78.22	78.22	0.0K
20:48	78.22	78.22	78.22	78.22	0.0K
20:49	78.22	78.22	78.22	78.22	0.0K
20:50	78.22	78.22	78.22	78.22	0.0K
20:51	78.22	78.22	78.22	78.22	0.0K
20:52	78.22	78.22	78.22	78.22	0.0K
20:53	78.22	78.22	78.22	78.22	0.0K
20:54	78.22	78.22	78.22	78.22	0.0K
20:55	78.22	78.22	78.22	78.22	0.0K
20:56	78.22	78.22	78.22	78.22	0.0K
20:57	78.22	78.22	78.22	78.22	0.0K
20:58	78.22	78.22	78.22	78.22	0.0K
20:59	78.22	78.22	78.22	78.22	0.0K
21:00	78.22	78.22	78.22	78.22	0.0K
21:05	78.22	78.22	78.22	78.22	0.0K
21:06	78.22	78.22	78.22	78.22	0.0K
21:07	78.22	78.22	78.22	78.22	0.0K
21:08	78.22	78.22	78.22	78.22	0.0K
21:09	78.22	78.22	78.22	78.22	0.0K
21:10	78.23	78.23	78.23	78.23	0.0K
21:11	78.23	78.23	78.23	78.23	0.0K
21:12	78.23	78.23	78.23	78.23	0.0K
21:13	78.23	78.23	78.23	78.23	0.0K
21:14	78.23	78.23	78.23	78.23	0.0K
21:15	78.23	78.23	78.23	78.23	0.0K
21:16	78.23	78.23	78.23	78.23	0.0K
21:17	78.23	78.23	78.23	78.23	0.0K
21:18	78.23	78.23	78.23	78.23	0.0K
21:19	78.23	78.23	78.23	78.23	0.0K
21:20	78.23	78.23	78.23	78.23	0.0K
21:21	78.23	78.23	78.23	78.23	0.0K
21:22	78.23	78.23	78.23	78.23	0.0K
21:23	78.23	78.23	78.23	78.23	0.0K
21:24	78.23	78.23	78.23	78.23	0.0K
21:25	78.23	78.23	78.23	78.23	0.0K
21:26	78.23	78.23	78.23	78.23	0.0K
21:27	78.23	78.23	78.23	78.23	0.0K
21:28	78.23	78.23	78.23	78.23	0.0K
21:29	78.23	78.23	78.23	78.23	0.0K
21:30	78.23	78.23	78.23	78.23	0.0K
21:31	78.23	78.23	78.23	78.23	0.0K
21:32	78.23	78.23	78.23	78.23	0.0K
21:33	78.23	78.23	78.23	78.23	0.0K
21:34	78.23	78.23	78.23	78.23	0.0K
21:35	78.23	78.23	78.23	78.23	0.0K
21:36	78.23	78.23	78.23	78.23	0.0K
21:37	78.23	78.23	78.23	78.23	0.0K
21:38	78.23	78.23	78.23	78.23	0.0K
21:39	78.23	78.23	78.23	78.23	0.0K
21:40	78.22	78.22	78.22	78.22	0.0K
21:41	78.22	78.22	78.22	78.22	0.0K
21:42	78.22	78.22	78.22	78.22	0.0K
21:43	78.22	78.22	78.22	78.22	0.0K
21:44	78.22	78.22	78.22	78.22	0.0K
21:45	78.22	78.22	78.22	78.22	0.0K
21:46	78.22	78.22	78.22	78.22	0.0K
21:47	78.22	78.22	78.22	78.22	0.0K
21:48	78.22	78.22	78.22	78.22	0.0K
21:49	78.22	78.22	78.22	78.22	0.0K
21:50	78.22	78.22	78.22	78.22	0.0K
21:51	78.22	78.22	78.22	78.22	0.0K
21:52	78.22	78.22	78.22	78.22	0.0K
21:53	78.22	78.22	78.22	78.22	0.0K
21:54	78.22	78.22	78.22	78.22	0.0K
21:55	78.22	78.22	78.22	78.22	0.0K
21:56	78.22	78.22	78.22	78.22	0.0K
21:57	78.22	78.22	78.22	78.22	0.0K
21:58	78.22	78.22	78.22	78.22	0.0K
21:59	78.22	78.22	78.22	78.22	0.0K
22:00	78.22	78.22	78.22	78.22	0.0K
22:06	78.22	78.22	78.22	78.22	0.0K
22:07	78.22	78.22	78.22	78.22	0.0K
22:08	78.22	78.22	78.22	78.22	0.0K
22:09	78.22	78.22	78.22	78.22	0.0K
22:10	78.22	78.22	78.22	78.22	0.0K
22:11	78.22	78.22	78.22	78.22	0.0K
22:12	78.22	78.22	78.22	78.22	0.0K
22:13	78.22	78.22	78.22	78.22	0.0K
22:14	78.22	78.22	78.22	78.22	0.0K
22:15	78.22	78.22	78.22	78.22	0.0K
22:16	78.22	78.22	78.22	78.22	0.0K
22:17	78.22	78.22	78.22	78.22	0.0K
22:18	78.22	78.22	78.22	78.22	0.0K
22:19	78.22	78.22	78.22	78.22	0.0K
22:20	78.22	78.22	78.22	78.22	0.0K
22:21	78.22	78.22	78.22	78.22	0.0K
22:22	78.22	78.22	78.22	78.22	0.0K
22:23	78.22	78.22	78.22	78.22	0.0K
22:24	78.22	78.22	78.22	78.22	0.0K
22:25	78.22	78.22	78.22	78.22	0.0K
22:26	78.22	78.22	78.22	78.22	0.0K
22:27	78.22	78.22	78.22	78.22	0.0K
22:28	78.22	78.22	78.22	78.22	0.0K
22:29	78.22	78.22	78.22	78.22	0.0K
22:30	78.22	78.22	78.22	78.22	0.0K
22:31	78.22	78.22	78.22	78.22	0.0K
22:32	78.22	78.22	78.22	78.22	0.0K
22:33	78.22	78.22	78.22	78.22	0.0K
22:34	78.22	78.22	78.22	78.22	0.0K
22:35	78.22	78.22	78.22	78.22	0.0K
22:36	78.22	78.22	78.22	78.22	0.0K
22:37	78.22	78.22	78.22	78.22	0.0K
22:38	78.22	78.22	78.22	78.22	0.0K
22:39	78.22	78.22	78.22	78.22	0.0K
22:40	78.22	78.22	78.22	78.22	0.0K
22:41	78.22	78.22	78.22	78.22	0.0K
22:42	78.22	78.22	78.22	78.22	0.0K
22:43	78.22	78.22	78.22	78.22	0.0K
22:44	78.22	78.22	78.22	78.22	0.0K
22:45	78.22	78.22	78.22	78.22	0.0K
22:46	78.22	78.22	78.22	78.22	0.0K
22:47	78.22	78.22	78.22	78.22	0.0K
22:48	78.22	78.22	78.22	78.22	0.0K
22:49	78.22	78.22	78.22	78.22	0.0K
22:50	78.22	78.22	78.22	78.22	0.0K
22:51	78.22	78.22	78.22	78.22	0.0K
22:52	78.22	78.22	78.22	78.22	0.0K
22:53	78.22	78.22	78.22	78.22	0.0K
22:54	78.22	78.22	78.22	78.22	0.0K
22:55	78.22	78.22	78.22	78.22	0.0K
22:56	78.22	78.22	78.22	78.22	0.0K
22:57	78.22	78.22	78.22	78.22	0.0K
22:58	78.22	78.22	78.22	78.22	0.0K
22:59	78.22	78.22	78.22	78.22	0.0K
23:00	78.22	78.22	78.22	78.22	0.0K
23:05	78.22	78.22	78.22	78.22	0.0K
23:06	78.22	78.22	78.22	78.22	0.0K
23:07	78.22	78.22	78.22	78.22	0.0K
23:08	78.22	78.22	78.22	78.22	0.0K
23:09	78.22	78.22	78.22	78.22	0.0K
23:10	78.22	78.22	78.22	78.22	0.0K
23:11	78.22	78.22	78.22	78.22	0.0K
23:12	78.22	78.22	78.22	78.22	0.0K
23:13	78.22	78.22	78.22	78.22	0.0K
23:14	78.22	78.22	78.22	78.22	0.0K
23:15	78.22	78.22	78.22	78.22	0.0K
23:16	78.22	78.22	78.22	78.22	0.0K
23:17	78.22	78.22	78.22	78.22	0.0K
23:18	78.22	78.22	78.22	78.22	0.0K
23:19	78.22	78.22	78.22	78.22	0.0K
23:20	78.21	78.21	78.21	78.21	0.0K
23:21	78.21	78.21	78.21	78.21	0.0K
23:22	78.21	78.21	78.21	78.21	0.0K
23:23	78.21	78.21	78.21	78.21	0.0K
23:24	78.21	78.21	78.21	78.21	0.0K
23:25	78.21	78.21	78.21	78.21	0.0K
23:26	78.21	78.21	78.21	78.21	0.0K
23:27	78.21	78.21	78.21	78.21	0.0K
23:28	78.21	78.21	78.21	78.21	0.0K
23:29	78.21	78.21	78.21	78.21	0.0K
23:30	78.21	78.21	78.21	78.21	0.0K
23:31	78.21	78.21	78.21	78.21	0.0K
23:32	78.21	78.21	78.21	78.21	0.0K
23:33	78.21	78.21	78.21	78.21	0.0K
23:34	78.21	78.21	78.21	78.21	0.0K
23:35	78.21	78.21	78.21	78.21	0.0K
23:36	78.21	78.21	78.21	78.21	0.0K
23:37	78.21	78.21	78.21	78.21	0.0K
23:38	78.21	78.21	78.21	78.21	0.0K
23:39	78.21	78.21	78.21	78.21	0.0K
23:40	78.21	78.21	78.21	78.21	0.0K
23:41	78.21	78.21	78.21	78.21	0.0K
23:42	78.21	78.21	78.21	78.21	0.0K
23:43	78.21	78.21	78.21	78.21	0.0K
23:44	78.21	78.21	78.21	78.21	0.0K
23:45	78.21	78.21	78.21	78.21	0.0K
23:46	78.21	78.21	78.21	78.21	0.0K
23:47	78.21	78.21	78.21	78.21	0.0K
23:48	78.21	78.21	78.21	78.21	0.0K
23:49	78.21	78.21	78.21	78.21	0.0K
23:50	78.21	78.21	78.21	78.21	0.0K
23:51	78.21	78.21	78.21	78.21	0.0K
23:52	78.21	78.21	78.21	78.21	0.0K
23:53	78.21	78.21	78.21	78.21	0.0K
23:54	78.21	78.21	78.21	78.21	0.0K
23:55	78.21	78.21	78.21	78.21	0.0K
23:56	78.21	78.21	78.21	78.21	0.0K
23:57	78.21	78.21	78.21	78.21	0.0K
23:58	78.21	78.21	78.21	78.21	0.0K
23:59	78.21	78.21	78.21	78.21	0.0K

Seleccionar Año：

2021 2022 2023 2024 2025

Fecha	Precio de Apertura	Precio Máximo	Precio Mínimo	Precio de Cierre	Volumen
2025-09-26	79.85	79.89	79.70	79.75	0.0M
2025-09-25	79.64	79.99	78.20	79.85	0.0M
2025-09-24	79.61	79.79	79.48	79.64	0.0M
2025-09-23	79.62	79.74	78.21	79.61	0.0M
2025-09-22	79.04	79.86	78.57	79.62	0.0M
2025-09-21	78.41	78.48	78.41	78.48	0.0M
2025-09-19	79.32	79.60	79.28	79.54	0.0M
2025-09-18	79.49	79.66	79.15	79.33	0.0M
2025-09-17	79.34	79.86	77.97	79.48	0.0M
2025-09-16	79.83	79.89	78.14	79.34	0.0M
2025-09-15	79.20	79.95	78.44	79.85	0.0M
2025-09-14	78.45	78.49	78.45	78.49	0.0M
2025-09-12	80.14	80.23	78.64	79.87	0.0M
2025-09-11	80.24	80.35	78.66	80.14	0.0M
2025-09-10	80.19	80.29	78.37	80.25	0.0M
2025-09-09	79.92	80.22	79.88	80.20	0.0M
2025-09-08	79.27	80.07	78.72	79.91	0.0M
2025-09-05	80.13	80.23	79.79	80.03	0.0M
2025-09-04	80.19	80.33	78.76	80.12	0.0M
2025-09-03	80.13	80.47	78.95	80.20	0.0M
2025-09-02	79.92	80.20	79.82	80.13	0.0M
2025-09-01	79.36	80.06	78.83	79.91	0.0M
2025-08-29	80.03	80.20	79.92	80.08	0.0M
2025-08-28	79.93	80.17	79.84	80.03	0.0M
2025-08-27	79.91	80.14	79.83	79.91	0.0M
2025-08-26	80.33	80.37	79.77	79.92	0.0M
2025-08-25	78.96	80.40	78.62	80.34	0.0M
2025-08-22	79.87	80.03	79.45	79.66	0.0M
2025-08-21	79.49	79.90	79.43	79.87	0.0M
2025-08-20	79.44	79.56	79.35	79.50	0.0M
2025-08-19	79.51	79.61	79.31	79.45	0.0M
2025-08-18	79.27	79.56	78.35	79.50	0.0M
2025-08-15	79.49	79.51	79.23	79.29	0.0M
2025-08-14	79.67	79.94	79.29	79.49	0.0M
2025-08-13	79.73	79.79	79.54	79.67	0.0M
2025-08-12	79.76	79.94	79.50	79.74	0.0M
2025-08-11	79.14	80.06	78.74	79.75	0.0M
2025-08-08	79.83	79.94	79.76	79.88	0.0M
2025-08-07	80.28	80.48	79.74	79.83	0.0M
2025-08-06	80.55	80.60	80.21	80.28	0.0M
2025-08-05	80.62	80.74	80.47	80.55	0.0M
2025-08-04	79.05	80.73	78.97	80.62	0.0M
2025-08-01	79.96	80.01	79.25	79.39	0.0M
2025-07-31	80.10	80.12	79.87	79.99	0.0M
2025-07-30	79.79	80.22	79.60	80.09	0.0M
2025-07-29	79.64	79.90	79.59	79.79	0.0M
2025-07-28	78.54	79.69	78.47	79.64	0.0M
2025-07-25	79.36	79.44	79.17	79.29	0.0M
2025-07-24	79.22	79.44	79.19	79.36	0.0M
2025-07-23	79.12	79.42	79.11	79.22	0.0M
2025-07-22	79.31	79.40	79.09	79.11	0.0M
2025-07-21	79.09	79.57	78.54	79.30	0.0M
2025-07-18	79.55	79.60	79.32	79.51	0.0M
2025-07-17	79.44	79.74	79.41	79.55	0.0M
2025-07-16	78.55	79.69	78.20	79.46	0.0M
2025-07-15	78.39	78.39	78.29	78.32	0.0M
2025-07-14	78.66	78.70	78.30	78.36	0.0M
2025-07-11	78.95	79.11	78.54	78.64	0.0M
2025-07-10	79.93	79.97	78.86	78.98	0.0M
2025-07-09	78.07	80.02	77.93	79.91	0.0M
2025-07-08	78.21	78.27	78.06	78.07	0.0M
2025-07-07	78.47	79.24	78.02	78.58	0.0M
2025-07-04	79.25	79.30	79.18	79.22	0.0M
2025-07-03	79.15	79.47	79.06	79.25	0.0M
2025-07-02	79.05	79.31	79.01	79.15	0.0M
2025-07-01	79.13	79.25	78.99	79.05	0.0M
2025-06-30	79.72	79.77	78.29	79.13	0.0M
2025-06-27	80.27	80.32	79.54	79.63	0.0M
2025-06-26	80.29	80.41	80.05	80.25	0.0M
2025-06-25	80.60	80.70	80.27	80.29	0.0M
2025-06-24	80.26	80.70	80.09	80.61	0.0M
2025-06-23	79.98	80.64	79.41	80.26	0.0M
2025-06-20	80.44	80.58	80.32	80.45	0.0M
2025-06-19	80.48	80.62	80.41	80.45	0.0M
2025-06-18	80.48	80.72	80.32	80.48	0.0M
2025-06-17	81.00	81.08	80.35	80.49	0.0M
2025-06-16	80.30	81.26	79.13	80.99	0.0M
2025-06-13	81.00	81.51	80.82	81.41	0.0M
2025-06-12	81.08	81.55	80.71	80.99	0.0M
2025-06-11	81.37	81.48	81.06	81.10	0.0M
2025-06-10	81.47	81.59	81.28	81.38	0.0M
2025-06-09	81.50	81.56	80.32	81.47	0.0M
2025-06-06	81.46	81.65	81.33	81.48	0.0M
2025-06-05	81.46	81.60	81.25	81.46	0.0M
2025-06-04	81.63	81.70	81.36	81.45	0.0M
2025-06-03	81.18	81.66	81.13	81.64	0.0M
2025-06-02	80.88	81.50	80.02	81.18	0.0M
2025-05-30	81.59	81.72	81.43	81.51	0.0M
2025-05-29	81.75	82.11	81.40	81.60	0.0M
2025-05-28	81.63	81.83	81.52	81.76	0.0M
2025-05-27	81.67	81.88	81.40	81.63	0.0M
2025-05-26	80.58	82.17	80.19	81.67	0.0M
2025-05-23	80.95	81.21	80.78	80.87	0.0M
2025-05-22	82.00	82.14	81.17	81.30	0.0M
2025-05-21	82.17	82.28	81.86	82.00	0.0M
2025-05-20	82.39	82.46	82.13	82.17	0.0M
2025-05-19	82.97	82.97	81.72	82.37	0.0M
2025-05-16	82.89	83.14	82.80	82.96	0.0M
2025-05-15	82.51	82.96	82.27	82.89	0.0M
2025-05-14	82.50	82.59	82.16	82.51	0.0M
2025-05-13	82.90	83.03	82.46	82.50	0.0M
2025-05-12	81.81	82.99	81.22	82.90	0.0M
2025-05-09	81.59	81.85	81.23	81.71	0.0M
2025-05-08	81.48	81.75	81.16	81.58	0.0M
2025-05-07	81.31	81.54	81.14	81.49	0.0M
2025-05-06	80.84	81.54	80.81	81.31	0.0M
2025-05-05	80.35	80.90	80.12	80.83	0.0M
2025-05-02	79.56	80.91	79.41	80.89	0.0M
2025-05-01	79.48	79.48	79.48	79.48	0.0M
2025-04-30	79.30	79.39	79.22	79.28	0.0M
2025-04-29	79.11	79.49	79.11	79.33	0.0M
2025-04-28	79.80	79.80	79.25	79.33	0.0M
2025-04-25	80.31	80.61	80.23	80.40	0.0M
2025-04-24	80.59	80.59	80.19	80.31	0.0M
2025-04-23	79.56	80.61	79.54	80.58	0.0M
2025-04-22	79.64	81.34	79.05	79.57	0.0M
2025-04-21	80.36	80.49	79.67	79.03	0.0M
2025-04-18	80.36	80.48	80.21	78.85	0.0M
2025-04-17	80.20	80.51	80.10	79.05	0.0M
2025-04-16	80.49	80.57	80.00	78.75	0.0M
2025-04-15	81.38	81.70	80.18	79.45	0.0M
2025-04-14	80.50	81.63	79.46	79.03	0.0M
2025-04-11	81.97	82.12	80.93	79.41	0.0M
2025-04-10	82.49	82.72	81.62	80.07	0.0M
2025-04-09	82.59	82.69	81.95	81.49	0.0M
2025-04-08	83.13	83.13	82.50	81.56	0.0M
2025-04-07	83.90	84.12	82.70	82.25	0.0M
2025-04-04	83.84	84.31	83.63	82.15	0.0M
2025-04-03	84.65	84.85	83.16	81.48	0.0M
2025-04-02	83.55	84.91	83.08	83.13	0.0M
2025-04-01	83.52	83.52	83.38	83.45	0.0M
2025-03-31	83.99	84.14	83.48	83.44	0.0M
2025-03-28	84.76	84.93	84.59	83.39	0.0M
2025-03-27	84.90	85.04	84.66	83.57	0.0M
2025-03-26	84.86	85.01	84.74	83.91	0.0M
2025-03-25	84.89	84.93	84.68	83.74	0.0M
2025-03-24	84.07	85.05	83.52	83.71	0.0M
2025-03-21	84.79	85.03	84.71	84.96	0.0M
2025-03-20	84.78	85.07	84.62	84.77	0.0M
2025-03-19	84.66	84.97	84.57	84.79	0.0M
2025-03-18	84.68	84.89	84.57	84.66	0.0M
2025-03-17	83.81	84.87	83.25	84.67	0.0M
2025-03-14	84.69	84.94	84.48	84.66	0.0M
2025-03-13	84.76	85.00	84.55	84.70	0.0M
2025-03-12	84.75	84.92	84.50	84.76	0.0M
2025-03-11	86.24	86.58	84.59	83.08	0.0M
2025-03-10	85.10	86.40	83.97	83.37	0.0M
2025-03-07	86.56	86.70	86.32	86.53	0.0M
2025-03-06	86.50	86.71	86.29	83.90	0.0M
2025-03-05	85.96	87.57	84.61	83.81	0.0M
2025-03-04	86.29	86.34	85.96	85.92	0.0M
2025-03-03	87.28	87.30	86.26	86.25	0.0M
2025-02-28	87.61	87.89	87.51	87.79	0.0M
2025-02-27	87.58	87.80	87.35	87.62	0.0M
2025-02-26	87.81	87.94	87.39	87.58	0.0M
2025-02-25	88.05	88.08	87.70	87.82	0.0M
2025-02-24	87.24	88.16	86.39	88.05	0.0M
2025-02-21	87.82	88.18	87.79	88.05	0.0M
2025-02-20	88.30	88.54	87.76	86.06	0.0M
2025-02-19	88.26	88.42	88.13	88.30	0.0M
2025-02-18	88.28	88.39	88.12	88.25	0.0M
2025-02-17	87.08	88.45	86.34	88.28	0.0M
2025-02-14	88.05	88.43	87.84	86.15	0.0M
2025-02-13	88.15	88.47	87.91	88.04	0.0M
2025-02-12	87.96	88.43	87.66	88.16	0.0M
2025-02-11	88.22	88.28	87.87	87.96	0.0M
2025-02-10	87.79	88.25	87.03	88.22	0.0M
2025-02-07	88.25	88.63	88.14	88.50	0.0M
2025-02-06	88.74	88.85	88.19	88.26	0.0M
2025-02-05	89.10	89.13	88.45	88.73	0.0M
2025-02-04	88.71	89.54	88.53	89.08	0.0M
2025-02-03	87.82	89.58	87.61	87.44	0.0M
2025-01-31	87.00	87.07	87.00	87.06	0.0M
2025-01-30	86.84	86.92	86.84	86.90	0.0M
2025-01-29	86.72	86.87	86.72	86.85	0.0M
2025-01-28	86.51	86.69	86.51	86.63	0.0M
2025-01-27	87.38	87.46	86.25	86.19	0.0M
2025-01-24	88.37	88.85	88.17	88.57	0.0M
2025-01-23	88.56	88.65	88.28	88.36	0.0M
2025-01-22	88.52	88.71	88.34	88.58	0.0M
2025-01-21	88.07	88.81	87.99	88.51	0.0M
2025-01-20	87.64	88.55	86.75	88.06	0.0M
2025-01-17	88.42	88.64	88.11	88.39	0.0M
2025-01-16	88.73	88.84	88.36	86.86	0.0M
2025-01-15	88.14	88.86	87.94	88.72	0.0M
2025-01-14	88.39	88.45	88.12	88.13	0.0M
2025-01-13	87.84	88.75	87.44	88.38	0.0M
2025-01-10	87.68	88.59	87.63	88.45	0.0M
2025-01-09	87.61	87.77	87.60	87.69	0.0M
2025-01-08	88.10	88.35	87.45	87.62	0.0M
2025-01-07	87.80	88.11	87.54	88.09	0.0M
2025-01-06	87.31	88.26	86.42	87.80	0.0M
2025-01-03	88.10	88.13	87.68	87.74	0.0M
2025-01-02	87.70	88.27	87.62	87.53	0.0M
2025-01-01	87.71	87.73	87.67	87.69	0.0M

CNY/XAF - Yuan chino Franco CFA de África Central

Resumen de Datos Históricos

Acciones Relacionadas

Acciones Populares