Seya Ind

SEYA
🏛️ India →
16.70
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-30 24.40 24.40 22.09 22.09 0.0M
2024-12-23 24.49 24.49 23.26 23.26 0.0M
2024-12-16 24.00 25.45 23.29 24.49 0.0M
2024-12-09 24.09 26.00 24.09 24.52 0.0M
2024-12-02 26.25 26.25 25.36 25.36 0.0M
2024-11-25 26.70 26.70 26.70 26.70 0.0M
2024-11-18 29.59 29.59 28.11 28.11 0.0M
2024-11-11 29.59 32.65 29.59 29.59 0.0M
2024-11-04 31.15 31.15 31.15 31.15 0.0M
2024-11-01 29.67 29.67 29.50 29.67 0.0M
2024-10-31 28.26 28.26 28.25 28.26 0.0M
2024-10-30 26.92 26.92 25.82 26.92 0.0M
2024-10-29 25.80 25.80 24.59 25.64 0.0M
2024-10-28 24.59 24.59 24.00 24.59 0.0M
2024-10-25 25.30 25.30 23.42 23.42 0.0M
2024-10-24 25.55 25.55 23.72 24.11 0.0M
2024-10-23 24.20 25.35 23.00 24.36 0.0M
2024-10-22 25.45 25.45 24.20 24.20 0.0M
2024-10-21 26.00 26.00 24.36 25.46 0.0M
2024-10-18 25.43 25.59 24.21 25.54 0.0M
2024-10-17 25.40 25.75 23.71 25.43 0.0M
2024-10-16 24.30 24.79 22.71 24.79 0.0M
2024-10-15 24.86 25.99 23.61 23.61 0.1M
2024-10-14 27.35 27.35 24.86 24.86 0.0M
2024-10-11 25.05 27.36 25.05 26.17 0.0M
2024-10-10 25.39 27.97 25.39 26.06 0.0M
2024-10-09 28.00 28.94 26.50 26.65 0.0M
2024-10-08 26.99 29.69 26.99 27.90 0.0M
2024-10-07 31.41 31.41 28.42 28.42 0.0M
2024-10-04 29.92 29.92 29.92 29.92 0.0M
2024-10-03 28.50 28.50 28.50 28.50 0.0M
2024-10-01 27.15 27.15 27.15 27.15 0.0M
2024-09-30 24.39 26.96 24.39 25.86 0.0M
2024-09-23 25.68 25.68 25.68 25.68 0.0M
2024-09-16 27.04 27.04 27.04 27.04 0.0M
2024-09-09 28.47 28.47 28.47 28.47 0.0M
2024-09-02 29.97 29.97 29.97 29.97 0.0M
2024-08-26 31.55 31.55 31.55 31.55 0.0M
2024-08-19 33.22 33.22 33.22 33.22 0.0M
2024-08-12 34.97 34.97 34.97 34.97 0.0M
2024-08-05 36.82 36.82 36.82 36.82 0.0M
2024-08-01 38.78 38.78 37.94 38.76 0.1M
2024-07-31 36.94 36.94 36.51 36.94 0.0M
2024-07-30 33.69 35.19 33.60 35.19 0.0M
2024-07-29 33.20 33.52 33.20 33.52 0.0M
2024-07-26 33.00 33.00 31.00 31.93 0.0M
2024-07-25 31.00 32.20 30.00 31.65 0.0M
2024-07-24 31.24 31.24 29.76 31.00 0.0M
2024-07-23 29.50 31.40 29.00 29.91 0.0M
2024-07-22 29.59 31.05 28.95 30.10 0.0M
2024-07-19 30.00 31.05 28.50 29.59 0.0M
2024-07-18 29.00 29.77 28.01 29.59 0.1M
2024-07-16 27.58 28.38 27.50 28.36 0.0M
2024-07-15 27.00 27.98 26.13 27.03 0.0M
2024-07-12 25.92 27.21 25.92 27.21 0.0M
2024-07-11 24.00 25.92 24.00 25.92 0.0M
2024-07-10 24.00 25.16 24.00 24.69 0.0M
2024-07-09 24.00 24.00 23.13 23.97 0.0M
2024-07-08 24.85 24.85 23.11 23.71 0.0M
2024-07-05 24.40 24.40 23.25 24.24 0.0M
2024-07-04 26.00 26.00 23.77 24.40 0.0M
2024-07-03 25.99 25.99 24.85 25.00 0.0M
2024-07-02 24.10 26.40 24.10 24.85 0.0M
2024-07-01 26.30 26.30 25.00 25.15 0.0M
2024-06-28 26.40 26.40 24.76 25.07 0.0M
2024-06-27 26.24 26.80 25.01 25.30 0.0M
2024-06-26 25.50 26.25 24.30 26.24 0.0M
2024-06-25 25.20 25.83 24.61 25.00 0.0M
2024-06-24 22.90 24.64 22.90 24.60 0.0M
2024-06-21 24.00 24.00 22.90 23.47 0.0M
2024-06-20 24.25 24.25 23.50 24.08 0.0M
2024-06-19 23.10 24.25 23.10 23.24 0.0M
2024-06-18 24.39 24.39 22.65 24.15 0.0M
2024-06-14 24.25 24.30 22.90 23.61 0.0M
2024-06-13 23.72 23.95 22.65 23.69 0.0M
2024-06-12 24.26 24.26 22.50 23.73 0.0M
2024-06-11 23.45 23.45 22.00 23.11 0.0M
2024-06-10 21.51 22.52 21.50 22.49 0.0M
2024-06-07 22.35 22.35 21.15 21.45 0.0M
2024-06-06 22.25 22.40 20.60 21.55 0.0M
2024-06-05 21.25 22.40 21.25 21.35 0.0M
2024-06-04 21.80 23.00 21.05 22.35 0.0M
2024-06-03 23.40 23.40 21.45 22.15 0.0M
2024-05-31 22.90 22.90 21.75 22.30 0.0M
2024-05-30 23.35 23.35 22.50 22.90 0.0M
2024-05-29 23.75 23.75 22.15 23.40 0.0M
2024-05-28 22.65 23.40 21.90 23.30 0.0M
2024-05-27 23.85 24.40 22.65 22.65 0.0M
2024-05-24 25.50 25.50 23.85 23.85 0.0M
2024-05-23 25.35 25.95 24.10 25.10 0.0M
2024-05-22 25.90 25.90 25.05 25.35 0.0M
2024-05-21 24.95 26.15 24.95 25.90 0.0M
2024-05-18 24.95 24.95 24.95 24.95 0.0M
2024-05-17 22.55 24.15 22.55 24.15 0.0M
2024-05-16 23.00 23.95 22.50 23.00 0.0M
2024-05-15 23.35 23.35 21.75 23.05 0.0M
2024-05-14 23.15 23.15 21.35 22.60 0.0M
2024-05-13 23.95 24.00 21.90 22.25 0.0M
2024-05-10 22.30 23.05 21.45 23.00 0.0M
2024-05-09 22.40 23.00 22.30 22.30 0.0M
2024-05-08 23.95 23.95 22.10 22.40 0.0M
2024-05-07 23.95 23.95 22.20 23.15 0.0M
2024-05-06 23.30 24.00 22.25 23.30 0.0M
2024-05-03 22.05 23.90 22.05 23.30 0.0M
2024-05-02 23.75 23.75 22.15 23.20 0.0M
2024-04-30 23.05 23.85 23.00 23.15 0.0M
2024-04-29 22.05 23.70 22.05 23.60 0.0M
2024-04-26 23.50 23.55 22.50 23.05 0.0M
2024-04-25 22.40 22.45 22.05 22.45 0.0M
2024-04-24 22.40 22.45 21.35 21.40 0.0M
2024-04-23 21.00 21.90 21.00 21.40 0.0M
2024-04-22 21.40 21.40 21.00 21.35 0.0M
2024-04-19 22.00 22.65 21.00 21.40 0.0M
2024-04-18 22.50 22.65 21.55 22.00 0.0M
2024-04-16 23.50 23.50 21.70 21.95 0.0M
2024-04-15 22.40 24.00 21.85 22.50 0.0M
2024-04-12 23.00 23.00 21.90 23.00 0.0M
2024-04-10 22.90 23.45 22.50 23.00 0.0M
2024-04-09 22.20 24.00 22.10 23.50 0.0M
2024-04-08 24.35 24.35 23.15 23.15 0.0M
2024-04-05 24.55 24.55 23.05 24.35 0.0M
2024-04-04 23.65 23.65 23.10 23.40 0.0M
2024-04-03 22.55 22.55 22.40 22.55 0.0M
2024-04-02 20.75 21.50 20.75 21.50 0.0M
2024-04-01 20.50 20.50 19.00 20.50 0.0M
2024-03-28 20.85 21.00 19.50 19.55 0.0M
2024-03-27 21.80 21.80 20.15 20.50 0.0M
2024-03-26 20.90 21.45 20.15 21.05 0.0M
2024-03-22 20.05 21.50 19.85 20.90 0.0M
2024-03-21 22.40 22.40 20.50 20.80 0.0M
2024-03-20 21.60 22.45 21.30 21.55 0.0M
2024-03-19 23.15 23.15 21.75 22.30 0.0M
2024-03-18 21.00 22.30 21.00 22.05 0.0M
2024-03-15 19.75 21.30 19.75 21.25 0.0M
2024-03-14 21.90 21.90 20.15 20.30 0.0M
2024-03-13 21.15 21.20 21.15 21.15 0.0M
2024-03-12 23.45 23.50 22.25 22.25 0.0M
2024-03-11 24.00 25.60 23.40 23.40 0.0M
2024-03-07 24.15 26.20 24.00 24.60 0.0M
2024-03-06 27.85 27.85 25.25 25.25 0.0M
2024-03-05 26.55 26.55 26.35 26.55 0.0M
2024-03-04 25.30 25.30 24.30 25.30 0.0M
2024-03-02 24.65 24.65 23.00 24.05 0.0M
2024-03-01 23.40 23.80 23.40 23.50 0.0M
2024-02-29 23.80 23.80 23.80 23.80 0.0M
2024-02-28 24.70 24.70 24.25 24.25 0.0M
2024-02-27 24.75 24.75 24.75 24.75 0.0M
2024-02-26 25.90 25.90 25.25 25.25 0.0M
2024-02-23 25.50 25.50 25.50 25.50 0.0M
2024-02-22 24.95 25.00 24.90 25.00 0.0M
2024-02-21 24.50 24.95 24.45 24.95 0.0M
2024-02-20 24.30 24.50 24.30 24.50 0.0M
2024-02-19 24.40 24.50 24.40 24.50 0.0M
2024-02-16 24.95 24.95 24.50 24.50 0.0M
2024-02-15 25.00 25.00 25.00 25.00 0.0M
2024-02-14 25.95 25.95 25.50 25.50 0.0M
2024-02-13 26.00 26.00 26.00 26.00 0.0M
2024-02-12 26.50 26.50 26.50 26.50 0.0M
2024-02-09 27.40 27.40 27.00 27.00 0.0M
2024-02-08 27.40 27.50 27.40 27.40 0.0M
2024-02-07 27.95 28.10 27.95 27.95 0.0M
2024-02-06 28.95 28.95 28.50 28.50 0.0M
2024-02-05 29.05 29.05 29.05 29.05 0.0M
2024-02-02 29.70 30.00 29.65 29.65 0.0M
2024-02-01 29.75 29.75 29.70 29.70 0.0M
2024-01-31 30.90 30.90 30.30 30.30 0.0M
2024-01-30 31.10 31.10 30.90 30.90 0.0M
2024-01-29 32.00 32.00 31.50 31.50 0.0M
2024-01-25 30.85 31.40 30.85 31.40 0.0M
2024-01-24 29.80 30.60 28.00 29.95 0.0M
2024-01-23 28.30 29.65 28.25 29.20 0.1M
2024-01-20 27.10 28.25 25.70 28.25 0.0M
2024-01-19 26.20 27.40 26.00 26.95 0.0M
2024-01-18 27.80 27.80 25.50 26.10 0.0M
2024-01-17 24.55 27.00 24.55 26.55 0.1M
2024-01-16 25.85 25.85 25.50 25.85 0.0M
2024-01-15 24.65 24.65 24.65 24.65 0.0M
2024-01-12 23.50 23.50 23.50 23.50 0.0M
2024-01-11 23.05 23.05 23.05 23.05 0.0M
2024-01-10 22.30 22.60 22.30 22.60 0.0M
2024-01-09 22.15 22.20 22.10 22.20 0.0M
2024-01-08 21.80 21.80 21.40 21.80 0.0M
2024-01-05 21.40 21.40 21.40 21.40 0.0M
2024-01-04 20.70 21.00 20.70 21.00 0.0M
2024-01-03 20.90 20.90 20.50 20.60 0.0M
2024-01-02 20.85 20.90 20.80 20.90 0.0M
2024-01-01 20.80 20.80 20.80 20.80 0.0M