Seya Ind

SEYA
🏛️ India →
16.70
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-26 26.40 28.90 26.40 26.40 0.0M
2022-12-19 25.15 27.75 25.15 27.75 0.0M
2022-12-12 26.45 26.80 26.45 26.45 0.0M
2022-12-05 27.80 28.05 27.80 27.80 0.0M
2022-11-28 29.25 29.25 29.25 29.25 0.0M
2022-11-21 30.75 30.75 30.75 30.75 0.0M
2022-11-14 32.35 34.00 32.35 32.35 0.0M
2022-11-09 34.00 34.05 33.50 34.05 0.0M
2022-11-07 32.55 32.55 30.15 32.45 0.1M
2022-11-04 31.00 31.00 31.00 31.00 0.0M
2022-11-03 29.55 29.55 29.55 29.55 0.0M
2022-11-02 28.15 28.15 28.15 28.15 0.0M
2022-11-01 26.80 26.85 26.65 26.85 0.0M
2022-10-31 24.20 26.70 24.20 25.60 0.0M
2022-10-24 25.65 27.45 25.30 25.45 0.0M
2022-10-17 27.00 29.30 26.60 26.60 0.0M
2022-10-10 27.65 29.10 27.65 27.95 0.0M
2022-10-03 30.60 30.60 29.10 29.10 0.0M
2022-09-26 30.90 32.00 30.60 30.60 0.0M
2022-09-19 31.50 34.80 31.50 32.20 0.0M
2022-09-12 30.45 33.65 30.45 33.15 0.1M
2022-09-08 32.05 32.05 32.05 32.05 0.0M
2022-09-07 30.55 30.55 29.10 30.55 0.0M
2022-09-06 29.10 29.10 29.10 29.10 0.0M
2022-09-05 27.75 27.75 27.75 27.75 0.0M
2022-09-02 26.45 26.45 26.45 26.45 0.0M
2022-09-01 22.80 25.20 22.80 25.20 0.1M
2022-08-29 24.00 24.00 24.00 24.00 0.0M
2022-08-22 25.25 25.25 25.25 25.25 0.0M
2022-08-16 26.55 26.55 26.55 26.55 0.0M
2022-08-08 27.90 27.90 27.90 27.90 0.0M
2022-08-01 29.35 29.35 29.35 29.35 0.0M
2022-07-25 30.40 30.85 30.40 30.85 0.1M
2022-07-22 29.30 29.40 28.60 29.40 0.1M
2022-07-21 28.00 28.00 28.00 28.00 0.1M
2022-07-20 26.70 26.70 25.70 26.70 0.1M
2022-07-19 25.35 25.45 25.35 25.45 0.1M
2022-07-18 23.00 24.25 23.00 24.25 0.1M
2022-07-15 22.50 23.45 22.50 23.10 0.0M
2022-07-14 24.00 24.00 22.25 23.00 0.0M
2022-07-13 23.80 24.00 22.60 23.05 0.0M
2022-07-12 23.45 23.45 22.10 23.00 0.0M
2022-07-11 23.95 24.00 22.50 22.95 0.0M
2022-07-08 22.55 24.00 22.55 22.95 0.0M
2022-07-07 23.00 23.70 22.55 23.00 0.0M
2022-07-06 23.95 23.95 22.70 22.90 0.0M
2022-07-05 22.80 24.35 22.55 22.85 0.0M
2022-07-04 22.60 23.60 22.60 23.25 0.0M
2022-07-01 22.40 23.70 22.00 22.50 0.0M
2022-06-30 22.55 23.90 22.50 22.65 0.0M
2022-06-29 23.80 23.80 22.40 23.00 0.0M
2022-06-28 23.00 23.70 22.65 23.00 0.0M
2022-06-27 24.10 24.10 22.50 23.00 0.0M
2022-06-24 22.55 23.90 22.40 23.00 0.0M
2022-06-23 22.40 23.00 22.40 23.00 0.0M
2022-06-22 24.60 24.60 22.80 22.95 0.0M
2022-06-21 23.00 24.05 22.80 23.50 0.0M
2022-06-20 22.60 23.25 22.40 22.95 0.0M
2022-06-17 24.45 24.45 22.95 23.50 0.0M
2022-06-16 24.50 25.20 23.70 23.80 0.0M
2022-06-15 24.15 25.00 23.55 24.00 0.0M
2022-06-14 24.05 24.90 23.85 24.60 0.0M
2022-06-13 25.45 25.90 24.70 24.85 0.0M
2022-06-10 26.35 26.35 25.65 25.95 0.0M
2022-06-09 26.40 26.45 25.60 26.00 0.0M
2022-06-08 26.80 26.80 25.20 25.60 0.0M
2022-06-07 26.90 26.90 25.70 26.15 0.0M
2022-06-06 27.50 27.50 25.70 26.60 0.0M
2022-06-03 26.80 27.30 26.20 26.45 0.1M
2022-06-02 26.45 26.60 25.80 26.00 0.0M
2022-06-01 25.95 26.40 25.35 25.90 0.0M
2022-05-31 27.70 27.70 25.65 25.85 0.0M
2022-05-30 27.40 27.45 26.80 27.00 0.0M
2022-05-27 26.90 27.75 26.50 26.65 0.0M
2022-05-26 28.30 28.30 26.50 26.85 0.0M
2022-05-25 28.90 28.95 27.20 27.55 0.0M
2022-05-24 29.00 29.35 28.05 28.15 0.0M
2022-05-23 29.95 30.85 29.10 29.30 0.0M
2022-05-20 28.75 30.30 28.75 29.95 0.0M
2022-05-19 29.05 30.60 28.70 29.00 0.0M
2022-05-18 30.50 30.65 29.85 29.95 0.0M
2022-05-17 28.50 30.25 28.50 29.95 0.0M
2022-05-16 29.60 31.95 29.30 29.40 0.0M
2022-05-13 30.80 30.80 28.50 30.80 0.0M
2022-05-12 28.55 30.00 28.40 29.35 0.0M
2022-05-11 29.05 30.00 29.00 29.10 0.0M
2022-05-10 31.05 31.05 29.85 29.85 0.0M
2022-05-09 31.00 32.50 31.00 31.40 0.0M
2022-05-06 32.60 32.65 31.00 31.55 0.0M
2022-05-05 33.00 33.00 31.05 32.60 0.0M
2022-05-04 32.55 33.65 31.60 32.60 0.0M
2022-05-02 35.60 35.60 33.25 33.25 0.0M
2022-04-29 35.80 37.30 34.80 34.95 0.0M
2022-04-28 36.60 38.25 36.50 36.55 0.0M
2022-04-27 38.10 38.10 36.20 37.25 0.0M
2022-04-26 39.35 39.35 37.90 38.10 0.0M
2022-04-25 40.00 40.00 38.00 38.40 0.0M
2022-04-22 40.00 40.40 39.60 40.00 0.0M
2022-04-21 39.00 40.10 38.85 39.90 0.0M
2022-04-20 40.85 40.85 38.75 38.90 0.0M
2022-04-19 40.90 41.00 39.40 39.50 0.0M
2022-04-18 41.50 42.10 39.00 39.65 0.0M
2022-04-13 39.50 42.00 39.45 40.25 0.1M
2022-04-12 39.80 43.00 39.80 40.25 0.1M
2022-04-11 42.20 43.10 41.00 41.00 0.0M
2022-04-08 41.95 42.15 39.05 41.95 0.0M
2022-04-07 40.80 42.65 39.15 40.15 0.0M
2022-04-06 38.50 40.80 37.70 40.70 0.0M
2022-04-05 37.05 38.90 37.00 38.90 0.1M
2022-04-04 38.75 38.75 36.70 37.05 0.0M
2022-04-01 36.70 37.05 35.30 37.00 0.0M
2022-03-31 36.70 36.70 35.05 35.30 0.0M
2022-03-30 36.50 37.70 34.70 35.20 0.0M
2022-03-29 38.40 39.40 36.50 36.50 0.0M
2022-03-28 40.90 40.90 37.65 38.40 0.0M
2022-03-25 39.70 40.90 38.50 39.40 0.0M
2022-03-24 40.00 41.40 37.65 39.70 0.0M
2022-03-23 41.65 42.00 39.00 39.60 0.0M
2022-03-22 42.00 42.00 39.60 40.80 0.0M
2022-03-21 43.00 43.00 41.40 41.50 0.0M
2022-03-17 42.05 42.05 41.40 42.00 0.0M
2022-03-16 44.00 45.00 41.85 42.00 0.1M
2022-03-15 45.95 45.95 42.25 44.05 0.0M
2022-03-14 46.00 46.00 43.50 44.00 0.0M
2022-03-11 45.80 45.90 44.00 44.05 0.0M
2022-03-10 45.00 46.40 43.50 45.00 0.0M
2022-03-09 44.65 45.80 44.00 44.85 0.0M
2022-03-08 44.00 45.65 43.10 43.75 0.0M
2022-03-07 44.00 45.20 43.55 43.55 0.0M
2022-03-04 46.95 46.95 45.00 45.25 0.0M
2022-03-03 47.00 49.00 46.00 46.95 0.0M
2022-03-02 45.70 47.00 44.80 47.00 0.0M
2022-02-28 44.85 44.85 43.05 44.80 0.0M
2022-02-25 41.90 42.95 40.25 42.75 0.0M
2022-02-24 41.00 42.50 40.85 40.95 0.0M
2022-02-23 43.10 44.50 41.50 43.00 0.0M
2022-02-22 43.00 46.20 42.55 43.10 0.0M
2022-02-21 45.00 46.80 43.60 44.75 0.0M
2022-02-18 46.05 46.85 45.00 45.30 0.0M
2022-02-17 45.65 45.65 44.10 45.15 0.1M
2022-02-16 45.90 45.95 43.00 43.50 0.1M
2022-02-15 45.00 46.10 43.80 43.80 0.0M
2022-02-14 48.00 48.00 46.10 46.10 0.0M
2022-02-11 49.90 51.50 46.80 48.50 0.0M
2022-02-10 51.60 51.60 48.50 49.25 0.0M
2022-02-09 51.00 51.00 49.20 49.95 0.0M
2022-02-08 52.85 54.90 51.00 51.70 0.0M
2022-02-07 55.70 55.70 52.60 53.00 0.0M
2022-02-04 55.00 55.70 54.40 54.60 0.0M
2022-02-03 54.00 55.10 54.00 54.60 0.0M
2022-02-02 54.00 55.95 54.00 54.35 0.0M
2022-02-01 54.50 56.45 54.00 54.85 0.0M
2022-01-31 54.75 56.45 54.00 54.60 0.0M
2022-01-28 56.30 56.30 53.75 55.25 0.0M
2022-01-27 53.25 56.00 53.25 54.60 0.0M
2022-01-25 55.00 55.90 53.70 54.15 0.0M
2022-01-24 58.50 58.55 56.50 56.50 0.0M
2022-01-21 60.30 61.30 59.10 59.45 0.0M
2022-01-20 60.50 63.00 59.00 59.85 0.1M
2022-01-19 66.30 66.30 60.35 60.95 0.0M
2022-01-18 62.05 66.45 61.15 62.55 0.1M
2022-01-17 60.30 62.95 60.30 62.05 0.0M
2022-01-14 62.15 63.00 60.50 61.80 0.0M
2022-01-13 64.85 64.85 61.50 62.10 0.0M
2022-01-12 65.95 66.45 62.50 63.20 0.1M
2022-01-11 58.65 69.45 57.05 63.95 0.3M
2022-01-10 59.35 60.00 58.25 58.65 0.0M
2022-01-07 58.85 59.90 57.50 58.30 0.0M
2022-01-06 58.85 59.15 57.60 58.85 0.1M
2022-01-05 59.30 59.45 57.50 58.95 0.0M
2022-01-04 61.45 61.45 57.75 58.15 0.0M
2022-01-03 62.00 62.60 58.60 59.65 0.0M