263.10
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 269.75 | 269.75 | 269.75 | 269.75 | 0.0K |
| 09:35 | 271.15 | 271.15 | 271.15 | 271.15 | 0.0K |
| 09:40 | 267.90 | 267.90 | 267.90 | 267.90 | 0.0K |
| 10:20 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 10:30 | 269.00 | 270.25 | 269.00 | 270.25 | 0.5K |
| 10:35 | 275.90 | 275.90 | 275.90 | 275.90 | 1.5K |
| 14:50 | 272.25 | 272.25 | 270.70 | 270.70 | 0.0K |
| 15:25 | 270.70 | 270.70 | 270.70 | 270.70 | 0.0K |