Sesan 4A Hydroelectric (S4A)

S4A
🏛️ Vietnam →
34,500.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 31,040.00 31,040.00 31,040.10 31,040.10 0.0M
2023-12-28 31,132.00 31,410.00 30,485.80 31,409.60 0.0M
2023-12-27 31,132.00 31,132.00 31,132.50 31,132.50 0.0M
2023-12-26 31,410.00 31,410.00 31,409.60 31,409.60 0.0M
2023-12-25 31,410.00 31,410.00 31,363.40 31,409.60 0.0M
2023-12-22 31,363.00 31,363.00 31,363.40 31,363.40 0.0M
2023-12-21 31,232.00 31,232.00 30,705.50 30,705.50 0.0M
2023-12-20 31,583.00 31,583.00 29,784.30 31,495.00 0.0M
2023-12-19 31,846.00 31,846.00 31,582.80 31,582.80 0.0M
2023-12-18 31,846.00 31,846.00 31,758.20 31,758.20 0.0M
2023-12-15 31,068.00 31,407.00 31,067.80 31,407.30 0.0M
2023-12-14 31,153.00 31,153.00 31,152.70 31,152.70 0.0M
2023-12-13 31,407.00 31,407.00 30,898.00 31,364.90 0.0M
2023-12-12 30,983.00 30,983.00 30,643.40 30,898.00 0.0M
2023-12-11 30,134.00 30,558.00 29,836.90 30,388.70 0.0M
2023-12-07 29,285.00 30,558.00 29,285.20 29,794.50 0.0M
2023-12-06 28,903.00 28,903.00 28,903.20 28,903.20 0.0M
2023-12-05 28,776.00 28,861.00 28,775.90 28,860.80 0.0M
2023-12-04 28,776.00 28,861.00 28,775.90 28,860.80 0.0M
2023-12-01 28,182.00 28,776.00 28,181.70 28,775.90 0.0M
2023-11-30 28,861.00 28,861.00 28,521.20 28,775.90 0.0M
2023-11-29 28,012.00 28,436.00 28,011.90 28,436.40 0.0M
2023-11-28 28,054.00 28,776.00 28,011.90 28,436.40 0.0M
2023-11-27 29,710.00 29,710.00 29,709.60 29,709.60 0.0M
2023-11-23 28,267.00 28,267.00 28,266.60 28,266.60 0.0M
2023-11-16 28,267.00 28,267.00 28,266.60 28,266.60 0.0M
2023-11-15 28,436.00 28,436.00 28,436.40 28,436.40 0.0M
2023-11-14 28,436.00 28,436.00 28,436.40 28,436.40 0.0M
2023-11-13 28,139.00 28,436.00 28,139.30 28,436.40 0.0M
2023-11-10 28,054.00 28,054.00 28,054.40 28,054.40 0.0M
2023-11-09 28,776.00 28,776.00 28,775.90 28,775.90 0.0M
2023-11-07 28,861.00 28,861.00 28,606.10 28,775.90 0.0M
2023-11-02 28,776.00 28,776.00 28,775.90 28,775.90 0.0M
2023-11-01 26,739.00 28,097.00 26,738.70 28,011.90 0.0M
2023-10-31 28,436.00 28,436.00 28,436.40 28,436.40 0.0M
2023-10-30 28,054.00 28,054.00 28,054.40 28,054.40 0.0M
2023-10-25 27,290.00 27,290.00 27,290.40 27,290.40 0.0M
2023-10-20 28,861.00 28,861.00 28,860.80 28,860.80 0.0M
2023-10-16 28,012.00 28,436.00 28,011.90 28,436.40 0.0M
2023-10-13 29,625.00 29,625.00 29,624.70 29,624.70 0.0M
2023-10-11 27,630.00 28,436.00 27,629.90 28,436.40 0.0M
2023-10-10 29,667.00 29,667.00 29,667.20 29,667.20 0.0M
2023-10-09 28,012.00 28,182.00 28,011.90 28,181.70 0.0M
2023-10-06 28,182.00 28,182.00 28,181.70 28,181.70 0.0M
2023-10-05 28,182.00 28,182.00 28,181.70 28,181.70 0.0M
2023-10-04 28,097.00 28,097.00 28,096.80 28,096.80 0.0M
2023-10-03 28,139.00 29,837.00 28,139.30 29,836.90 0.0M
2023-09-29 28,012.00 29,964.00 28,011.90 29,964.30 0.0M
2023-09-28 28,012.00 28,012.00 28,011.90 28,011.90 0.0M
2023-09-27 26,824.00 26,824.00 26,823.50 26,823.50 0.0M
2023-09-26 27,248.00 28,776.00 27,248.00 28,775.90 0.0M
2023-09-22 26,908.00 28,861.00 26,908.40 28,860.80 0.0M
2023-09-15 28,267.00 28,267.00 27,248.00 28,266.60 0.0M
2023-09-14 27,248.00 27,248.00 27,248.00 27,248.00 0.0M
2023-09-13 27,927.00 27,927.00 27,927.00 27,927.00 0.0M
2023-09-12 28,267.00 29,710.00 27,969.50 29,709.60 0.0M
2023-09-11 30,007.00 30,007.00 30,006.70 30,006.70 0.0M
2023-09-08 28,521.00 28,521.00 28,521.20 28,521.20 0.0M
2023-09-07 27,503.00 27,503.00 27,502.60 27,502.60 0.0M
2023-09-06 28,521.00 28,521.00 25,720.00 25,720.00 0.0M
2023-08-31 27,163.00 27,163.00 27,163.10 27,163.10 0.0M
2023-08-29 28,521.00 28,521.00 28,521.20 28,521.20 0.0M
2023-08-28 28,521.00 28,521.00 27,163.10 27,163.10 0.0M
2023-08-24 28,691.00 28,861.00 28,521.20 28,521.20 0.0M
2023-08-23 28,691.00 28,691.00 28,691.00 28,691.00 0.0M
2023-08-22 28,691.00 28,691.00 28,691.00 28,691.00 0.0M
2023-08-21 29,031.00 29,031.00 29,030.50 29,030.50 0.0M
2023-08-18 29,031.00 29,031.00 29,030.50 29,030.50 0.0M
2023-08-15 28,267.00 28,267.00 28,266.60 28,266.60 0.0M
2023-08-10 28,436.00 28,436.00 28,181.70 28,181.70 0.0M
2023-08-09 28,012.00 28,012.00 28,011.90 28,011.90 0.0M
2023-08-07 28,776.00 28,776.00 28,775.90 28,775.90 0.0M
2023-08-02 28,776.00 28,776.00 28,775.90 28,775.90 0.0M
2023-08-01 28,776.00 28,776.00 28,775.90 28,775.90 0.0M
2023-07-31 27,842.00 27,842.00 27,842.20 27,842.20 0.0M
2023-07-27 27,842.00 27,842.00 27,842.20 27,842.20 0.0M
2023-07-26 27,163.00 27,927.00 27,163.10 27,842.20 0.0M
2023-07-25 28,818.00 28,818.00 27,842.20 27,842.20 0.0M
2023-07-24 25,890.00 27,757.00 25,889.80 27,757.30 0.0M
2023-07-20 27,757.00 27,757.00 27,757.30 27,757.30 0.0M
2023-07-19 27,757.00 27,757.00 27,757.30 27,757.30 0.0M
2023-07-18 27,757.00 27,757.00 27,757.30 27,757.30 0.0M
2023-07-17 28,917.00 28,917.00 28,088.70 28,088.70 0.0M
2023-07-11 28,089.00 28,089.00 28,088.70 28,088.70 0.0M
2023-07-10 28,089.00 28,089.00 28,088.70 28,088.70 0.0M
2023-07-06 28,089.00 28,089.00 28,088.70 28,088.70 0.0M
2023-07-05 28,130.00 28,130.00 28,130.10 28,130.10 0.0M
2023-07-04 28,172.00 28,172.00 28,130.10 28,130.10 0.0M
2023-07-03 28,172.00 28,172.00 28,130.10 28,130.10 0.0M
2023-06-29 27,757.00 28,172.00 27,757.30 28,171.60 0.0M
2023-06-28 28,420.00 28,420.00 27,343.00 27,343.00 0.0M
2023-06-27 27,592.00 28,420.00 27,591.50 28,420.10 0.0M
2023-06-26 27,384.00 27,384.00 27,384.40 27,384.40 0.0M
2023-06-23 28,006.00 28,006.00 28,005.80 28,005.80 0.0M
2023-06-15 28,006.00 28,006.00 27,177.30 27,343.00 0.0M
2023-06-08 28,420.00 28,420.00 28,005.80 28,005.80 0.0M
2023-06-07 29,000.00 29,000.00 28,544.40 28,544.40 0.0M
2023-06-05 28,544.00 28,544.00 28,544.40 28,544.40 0.0M
2023-06-02 28,876.00 28,876.00 28,875.80 28,875.80 0.0M
2023-06-01 28,959.00 28,959.00 28,958.70 28,958.70 0.0M
2023-05-31 27,094.00 27,094.00 27,094.40 27,094.40 0.0M
2023-05-25 29,207.00 29,207.00 29,000.10 29,000.10 0.0M
2023-05-24 29,000.00 29,000.00 29,000.10 29,000.10 0.0M
2023-05-18 28,959.00 28,959.00 28,958.70 28,958.70 0.0M
2023-05-16 29,000.00 29,000.00 29,000.10 29,000.10 0.0M
2023-05-12 28,213.00 28,586.00 28,171.60 28,585.80 0.0M
2023-05-09 29,000.00 29,000.00 29,000.10 29,000.10 0.0M
2023-05-08 29,414.00 29,414.00 28,585.80 28,585.80 0.0M
2023-05-05 28,337.00 28,337.00 28,337.30 28,337.30 0.0M
2023-05-04 29,373.00 29,373.00 29,373.00 29,373.00 0.0M
2023-04-28 29,249.00 29,249.00 29,248.70 29,248.70 0.0M
2023-04-27 29,166.00 29,166.00 29,165.80 29,165.80 0.0M
2023-04-25 29,704.00 29,704.00 28,171.60 28,171.60 0.0M
2023-04-21 28,586.00 29,000.00 28,585.80 29,000.10 0.0M
2023-04-20 29,622.00 29,622.00 29,621.60 29,621.60 0.0M
2023-04-19 28,420.00 29,373.00 28,420.10 28,585.80 0.0M
2023-04-18 29,580.00 29,580.00 28,585.80 28,585.80 0.0M
2023-04-17 29,704.00 29,704.00 28,585.80 28,585.80 0.0M
2023-04-14 29,580.00 29,580.00 27,923.00 28,254.40 0.0M
2023-04-13 29,042.00 29,953.00 29,041.60 29,953.00 0.0M
2023-04-12 30,036.00 30,036.00 29,580.10 29,580.10 0.0M
2023-04-11 28,337.00 28,337.00 28,337.30 28,337.30 0.0M
2023-04-10 28,296.00 29,622.00 28,295.80 29,497.30 0.0M
2023-04-06 29,746.00 29,746.00 29,745.80 29,745.80 0.0M
2023-04-05 28,213.00 29,746.00 28,213.00 28,710.10 0.0M
2023-03-31 30,202.00 30,202.00 29,165.80 29,165.80 0.0M
2023-03-30 28,172.00 28,254.00 28,171.60 28,254.40 0.0M
2023-03-27 29,290.00 29,332.00 29,290.10 29,331.60 0.0M
2023-03-24 28,006.00 29,414.00 28,005.80 29,373.00 0.0M
2023-03-22 28,172.00 28,172.00 28,171.60 28,171.60 0.0M
2023-03-20 27,177.00 28,172.00 27,177.30 28,171.60 0.0M
2023-03-17 28,834.00 29,083.00 28,834.40 29,083.00 0.0M
2023-03-14 28,669.00 28,669.00 28,585.80 28,585.80 0.0M
2023-03-13 28,586.00 28,586.00 28,585.80 28,585.80 0.0M
2023-03-08 28,503.00 28,586.00 28,503.00 28,544.40 0.0M
2023-03-06 27,343.00 28,586.00 27,343.00 28,585.80 0.0M
2023-03-03 28,337.00 28,503.00 28,337.30 28,420.10 0.0M
2023-03-02 28,586.00 28,586.00 28,585.80 28,585.80 0.0M
2023-03-01 26,804.00 28,586.00 26,804.40 28,585.80 0.0M
2023-02-27 28,503.00 28,503.00 28,503.00 28,503.00 0.0M
2023-02-23 28,172.00 28,172.00 28,171.60 28,171.60 0.0M
2023-02-21 28,337.00 28,337.00 28,337.30 28,337.30 0.0M
2023-02-20 27,739.00 29,083.00 27,738.80 29,083.00 0.0M
2023-02-17 28,513.00 29,612.00 28,512.70 29,612.50 0.0M
2023-02-16 27,128.00 28,309.00 27,127.80 27,698.10 0.0M
2023-02-14 26,883.00 28,309.00 26,883.40 28,309.10 0.0M
2023-02-13 25,784.00 28,268.00 25,783.60 28,268.30 0.0M
2023-02-09 27,698.00 27,698.00 27,698.10 27,698.10 0.0M
2023-02-08 27,698.00 27,698.00 27,698.10 27,698.10 0.0M
2023-02-07 27,698.00 27,698.00 27,372.20 27,698.10 0.0M
2023-02-06 26,517.00 27,739.00 26,516.80 27,698.10 0.0M
2023-02-03 26,883.00 28,513.00 26,883.40 28,512.70 0.0M
2023-01-31 28,431.00 28,431.00 28,105.40 28,309.10 0.0M
2023-01-30 28,513.00 28,513.00 28,512.70 28,512.70 0.0M
2023-01-09 28,105.00 28,105.00 28,105.40 28,105.40 0.0M
2023-01-05 29,327.00 29,327.00 29,327.40 29,327.40 0.0M