1,403.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 1,520.00 | 1,625.00 | 1,520.00 | 1,604.00 | 0.1M |
| 2024-12-27 | 1,629.00 | 1,629.00 | 1,541.00 | 1,550.00 | 0.2M |
| 2024-12-26 | 1,594.00 | 1,660.00 | 1,590.00 | 1,604.00 | 0.2M |
| 2024-12-24 | 1,670.00 | 1,689.00 | 1,592.00 | 1,594.00 | 0.2M |
| 2024-12-23 | 1,644.00 | 1,690.00 | 1,600.00 | 1,647.00 | 0.2M |
| 2024-12-20 | 1,763.00 | 1,763.00 | 1,611.00 | 1,612.00 | 0.3M |
| 2024-12-19 | 1,740.00 | 1,819.00 | 1,681.00 | 1,737.00 | 0.5M |
| 2024-12-18 | 1,750.00 | 1,843.00 | 1,704.00 | 1,809.00 | 1.2M |
| 2024-12-17 | 1,561.00 | 1,979.00 | 1,481.00 | 1,862.00 | 5.8M |
| 2024-12-16 | 1,729.00 | 1,729.00 | 1,564.00 | 1,564.00 | 0.5M |
| 2024-12-13 | 1,604.00 | 1,729.00 | 1,591.00 | 1,672.00 | 0.7M |
| 2024-12-12 | 1,667.00 | 1,689.00 | 1,583.00 | 1,591.00 | 0.3M |
| 2024-12-11 | 1,653.00 | 1,725.00 | 1,582.00 | 1,667.00 | 0.2M |
| 2024-12-10 | 1,527.00 | 1,659.00 | 1,471.00 | 1,653.00 | 0.3M |
| 2024-12-09 | 1,602.00 | 1,700.00 | 1,453.00 | 1,523.00 | 0.4M |
| 2024-12-06 | 1,890.00 | 1,910.00 | 1,716.00 | 1,721.00 | 0.5M |
| 2024-12-05 | 1,870.00 | 1,977.00 | 1,820.00 | 1,866.00 | 0.6M |
| 2024-12-04 | 1,829.00 | 2,085.00 | 1,794.00 | 1,900.00 | 3.3M |
| 2024-12-03 | 2,130.00 | 2,240.00 | 1,840.00 | 1,920.00 | 6.0M |
| 2024-12-02 | 1,499.00 | 1,943.00 | 1,420.00 | 1,943.00 | 9.5M |
| 2024-11-29 | 1,620.00 | 1,620.00 | 1,490.00 | 1,495.00 | 0.3M |
| 2024-11-28 | 1,575.00 | 1,621.00 | 1,538.00 | 1,620.00 | 0.2M |
| 2024-11-27 | 1,642.00 | 1,642.00 | 1,588.00 | 1,588.00 | 0.2M |
| 2024-11-26 | 1,810.00 | 1,864.00 | 1,629.00 | 1,636.00 | 0.3M |
| 2024-11-25 | 1,597.00 | 1,812.00 | 1,597.00 | 1,785.00 | 0.5M |
| 2024-11-22 | 1,662.00 | 1,674.00 | 1,580.00 | 1,595.00 | 0.1M |
| 2024-11-21 | 1,683.00 | 1,703.00 | 1,610.00 | 1,662.00 | 0.1M |
| 2024-11-20 | 1,820.00 | 1,820.00 | 1,683.00 | 1,703.00 | 0.0M |
| 2024-11-19 | 1,746.00 | 1,780.00 | 1,704.00 | 1,726.00 | 0.1M |
| 2024-11-18 | 1,700.00 | 1,781.00 | 1,700.00 | 1,711.00 | 0.1M |
| 2024-11-15 | 1,630.00 | 1,719.00 | 1,606.00 | 1,715.00 | 0.1M |
| 2024-11-14 | 1,810.00 | 1,810.00 | 1,662.00 | 1,673.00 | 0.1M |
| 2024-11-13 | 1,809.00 | 1,840.00 | 1,705.00 | 1,705.00 | 0.2M |
| 2024-11-12 | 2,000.00 | 2,030.00 | 1,804.00 | 1,807.00 | 0.3M |
| 2024-11-11 | 1,891.00 | 2,215.00 | 1,890.00 | 1,989.00 | 1.0M |
| 2024-11-08 | 2,050.00 | 2,100.00 | 1,882.00 | 1,892.00 | 0.3M |
| 2024-11-07 | 1,991.27 | 1,991.27 | 1,789.19 | 1,856.55 | 0.6M |
| 2024-11-06 | 1,810.24 | 1,881.81 | 1,776.57 | 1,822.87 | 0.4M |
| 2024-11-05 | 1,806.03 | 1,860.76 | 1,776.57 | 1,810.24 | 0.1M |
| 2024-11-04 | 1,923.91 | 1,923.91 | 1,784.98 | 1,806.03 | 0.1M |
| 2024-11-01 | 1,814.45 | 1,915.49 | 1,806.03 | 1,860.76 | 0.2M |
| 2024-10-31 | 1,810.24 | 1,869.18 | 1,755.52 | 1,814.45 | 0.1M |
| 2024-10-30 | 1,814.45 | 1,852.34 | 1,780.78 | 1,784.98 | 0.1M |
| 2024-10-29 | 1,810.24 | 1,818.66 | 1,759.73 | 1,818.66 | 0.1M |
| 2024-10-28 | 1,755.52 | 1,818.66 | 1,755.52 | 1,793.40 | 0.1M |
| 2024-10-25 | 1,806.03 | 1,843.92 | 1,709.21 | 1,759.73 | 0.2M |
| 2024-10-24 | 1,860.76 | 1,873.39 | 1,810.24 | 1,818.66 | 0.1M |
| 2024-10-23 | 1,894.44 | 1,911.28 | 1,827.08 | 1,877.60 | 0.1M |
| 2024-10-22 | 1,923.91 | 1,923.91 | 1,843.92 | 1,894.44 | 0.1M |
| 2024-10-21 | 1,949.17 | 1,953.38 | 1,894.44 | 1,923.91 | 0.1M |
| 2024-10-18 | 1,982.85 | 1,999.69 | 1,907.07 | 1,940.75 | 0.1M |
| 2024-10-17 | 1,953.38 | 1,978.64 | 1,911.28 | 1,970.22 | 0.1M |
| 2024-10-16 | 1,869.18 | 2,054.42 | 1,860.76 | 1,974.43 | 0.8M |
| 2024-10-15 | 1,944.96 | 1,978.64 | 1,873.39 | 1,873.39 | 0.1M |
| 2024-10-14 | 1,873.39 | 1,944.96 | 1,869.18 | 1,928.12 | 0.1M |
| 2024-10-11 | 1,936.54 | 1,970.22 | 1,894.44 | 1,902.86 | 0.1M |
| 2024-10-10 | 1,974.43 | 1,987.06 | 1,919.70 | 1,936.54 | 0.2M |
| 2024-10-08 | 2,020.74 | 2,046.00 | 1,961.80 | 1,974.43 | 0.2M |
| 2024-10-07 | 2,050.21 | 2,054.42 | 1,928.12 | 2,037.58 | 0.2M |
| 2024-10-04 | 2,071.26 | 2,071.26 | 1,944.96 | 1,995.48 | 0.3M |
| 2024-10-02 | 2,134.40 | 2,180.71 | 2,020.74 | 2,046.00 | 0.3M |
| 2024-09-30 | 1,999.69 | 2,248.07 | 1,995.48 | 2,100.73 | 1.7M |
| 2024-09-27 | 2,610.12 | 2,643.80 | 2,559.60 | 2,631.17 | 0.1M |
| 2024-09-26 | 2,542.76 | 2,589.07 | 2,542.76 | 2,580.65 | 0.1M |
| 2024-09-25 | 2,517.50 | 2,601.70 | 2,517.50 | 2,538.55 | 0.2M |
| 2024-09-24 | 2,483.82 | 2,559.60 | 2,483.82 | 2,513.29 | 0.1M |
| 2024-09-23 | 2,488.03 | 2,530.13 | 2,458.56 | 2,479.61 | 0.2M |
| 2024-09-20 | 2,525.92 | 2,850.08 | 2,492.24 | 2,517.50 | 1.8M |
| 2024-09-19 | 2,563.81 | 2,605.91 | 2,492.24 | 2,492.24 | 0.1M |
| 2024-09-13 | 2,584.86 | 2,622.75 | 2,530.13 | 2,563.81 | 0.0M |
| 2024-09-12 | 2,521.71 | 2,639.59 | 2,492.24 | 2,555.39 | 0.1M |
| 2024-09-11 | 2,517.50 | 2,551.18 | 2,466.98 | 2,475.40 | 0.1M |
| 2024-09-10 | 2,437.51 | 2,677.48 | 2,378.58 | 2,525.92 | 0.3M |
| 2024-09-09 | 2,357.53 | 2,424.89 | 2,319.64 | 2,399.63 | 0.0M |
| 2024-09-06 | 2,450.14 | 2,500.66 | 2,370.16 | 2,370.16 | 0.1M |
| 2024-09-05 | 2,500.66 | 2,517.50 | 2,424.89 | 2,450.14 | 0.1M |
| 2024-09-04 | 2,488.03 | 2,504.87 | 2,365.95 | 2,454.35 | 0.1M |
| 2024-09-03 | 2,580.65 | 2,601.70 | 2,521.71 | 2,530.13 | 0.1M |
| 2024-09-02 | 2,622.75 | 2,643.80 | 2,534.34 | 2,580.65 | 0.0M |
| 2024-08-30 | 2,669.06 | 2,673.27 | 2,572.23 | 2,622.75 | 0.1M |
| 2024-08-29 | 2,677.48 | 2,677.48 | 2,559.60 | 2,568.02 | 0.1M |
| 2024-08-28 | 2,656.43 | 2,778.51 | 2,626.96 | 2,677.48 | 0.2M |
| 2024-08-27 | 2,572.23 | 2,685.90 | 2,525.92 | 2,677.48 | 0.1M |
| 2024-08-26 | 2,576.44 | 2,622.75 | 2,509.08 | 2,572.23 | 0.1M |
| 2024-08-23 | 2,622.75 | 2,622.75 | 2,530.13 | 2,563.81 | 0.1M |
| 2024-08-22 | 2,626.96 | 2,698.53 | 2,589.07 | 2,593.28 | 0.2M |
| 2024-08-21 | 2,694.32 | 2,728.00 | 2,643.80 | 2,643.80 | 0.1M |
| 2024-08-20 | 2,605.91 | 2,753.25 | 2,593.28 | 2,702.74 | 0.3M |
| 2024-08-19 | 2,622.75 | 2,669.06 | 2,572.23 | 2,614.33 | 0.2M |
| 2024-08-16 | 2,618.54 | 2,660.64 | 2,559.60 | 2,622.75 | 0.3M |
| 2024-08-14 | 2,466.98 | 3,199.50 | 2,445.93 | 2,584.86 | 5.9M |
| 2024-08-13 | 2,445.93 | 2,568.02 | 2,370.16 | 2,462.77 | 0.3M |
| 2024-08-12 | 2,412.26 | 2,513.29 | 2,399.63 | 2,416.47 | 0.2M |
| 2024-08-09 | 2,387.00 | 2,521.71 | 2,382.79 | 2,408.05 | 0.2M |
| 2024-08-08 | 2,357.53 | 2,555.39 | 2,332.27 | 2,382.79 | 0.4M |
| 2024-08-07 | 2,294.38 | 2,450.14 | 2,248.07 | 2,433.30 | 0.6M |
| 2024-08-06 | 2,239.65 | 2,757.46 | 2,239.65 | 2,365.95 | 6.2M |
| 2024-08-05 | 2,290.17 | 2,349.11 | 1,936.54 | 2,121.77 | 0.3M |
| 2024-08-02 | 2,408.05 | 2,492.24 | 2,374.37 | 2,387.00 | 0.1M |
| 2024-08-01 | 2,433.30 | 2,580.65 | 2,433.30 | 2,496.45 | 0.1M |
| 2024-07-31 | 2,475.40 | 2,517.50 | 2,424.89 | 2,492.24 | 0.1M |
| 2024-07-30 | 2,584.86 | 2,622.75 | 2,475.40 | 2,475.40 | 0.2M |
| 2024-07-29 | 2,568.02 | 2,631.17 | 2,534.34 | 2,610.12 | 0.1M |
| 2024-07-26 | 2,681.69 | 2,753.25 | 2,530.13 | 2,584.86 | 0.2M |
| 2024-07-25 | 2,694.32 | 2,770.09 | 2,652.22 | 2,706.95 | 0.2M |
| 2024-07-24 | 2,749.05 | 2,841.66 | 2,736.42 | 2,740.63 | 0.1M |
| 2024-07-23 | 2,862.71 | 2,913.23 | 2,795.35 | 2,807.98 | 0.1M |
| 2024-07-22 | 3,064.79 | 3,064.79 | 2,862.71 | 2,883.76 | 0.2M |
| 2024-07-19 | 2,816.40 | 3,174.24 | 2,749.05 | 3,077.41 | 0.8M |
| 2024-07-18 | 2,807.98 | 2,925.86 | 2,786.93 | 2,812.19 | 0.1M |
| 2024-07-17 | 2,854.29 | 3,035.32 | 2,854.29 | 2,934.28 | 0.1M |
| 2024-07-16 | 2,930.07 | 2,930.07 | 2,854.29 | 2,879.55 | 0.1M |
| 2024-07-15 | 2,837.45 | 2,934.28 | 2,761.67 | 2,934.28 | 0.1M |
| 2024-07-12 | 2,812.19 | 2,833.24 | 2,736.42 | 2,812.19 | 0.0M |
| 2024-07-11 | 2,820.61 | 2,833.24 | 2,774.30 | 2,820.61 | 0.1M |
| 2024-07-10 | 2,820.61 | 2,833.24 | 2,761.67 | 2,820.61 | 0.1M |
| 2024-07-09 | 2,706.95 | 2,837.45 | 2,660.64 | 2,816.40 | 0.1M |
| 2024-07-08 | 2,618.54 | 2,719.58 | 2,614.33 | 2,685.90 | 0.0M |
| 2024-07-05 | 2,643.80 | 2,673.27 | 2,614.33 | 2,626.96 | 0.1M |
| 2024-07-04 | 2,728.00 | 2,728.00 | 2,635.38 | 2,643.80 | 0.1M |
| 2024-07-03 | 2,765.88 | 2,765.88 | 2,664.85 | 2,669.06 | 0.2M |
| 2024-07-02 | 2,887.97 | 2,887.97 | 2,652.22 | 2,728.00 | 0.2M |
| 2024-07-01 | 2,770.09 | 2,862.71 | 2,719.58 | 2,845.87 | 0.1M |
| 2024-06-28 | 2,723.79 | 2,749.05 | 2,677.48 | 2,719.58 | 0.1M |
| 2024-06-27 | 2,778.51 | 2,807.98 | 2,702.74 | 2,719.58 | 0.2M |
| 2024-06-26 | 2,887.97 | 2,887.97 | 2,765.88 | 2,812.19 | 0.1M |
| 2024-06-25 | 2,803.77 | 2,833.24 | 2,694.32 | 2,833.24 | 0.2M |
| 2024-06-24 | 2,967.96 | 2,993.22 | 2,816.40 | 2,833.24 | 0.2M |
| 2024-06-21 | 3,047.95 | 3,047.95 | 2,967.96 | 2,967.96 | 0.1M |
| 2024-06-20 | 3,014.27 | 3,047.95 | 3,010.06 | 3,026.90 | 0.1M |
| 2024-06-19 | 3,047.95 | 3,106.88 | 3,001.64 | 3,022.69 | 0.1M |
| 2024-06-18 | 3,073.21 | 3,115.30 | 3,047.95 | 3,047.95 | 0.1M |
| 2024-06-17 | 3,098.46 | 3,136.35 | 3,069.00 | 3,073.21 | 0.1M |
| 2024-06-14 | 3,157.40 | 3,157.40 | 3,090.04 | 3,098.46 | 0.1M |
| 2024-06-13 | 3,170.03 | 3,170.03 | 3,073.21 | 3,157.40 | 0.2M |
| 2024-06-12 | 3,115.30 | 3,148.98 | 3,115.30 | 3,132.14 | 0.1M |
| 2024-06-11 | 3,157.40 | 3,157.40 | 3,115.30 | 3,115.30 | 0.1M |
| 2024-06-10 | 3,182.66 | 3,182.66 | 3,115.30 | 3,157.40 | 0.1M |
| 2024-06-07 | 3,182.66 | 3,182.66 | 3,115.30 | 3,170.03 | 0.1M |
| 2024-06-05 | 3,115.30 | 3,148.98 | 3,090.04 | 3,106.88 | 0.1M |
| 2024-06-04 | 3,136.35 | 3,157.40 | 3,102.67 | 3,119.51 | 0.1M |
| 2024-06-03 | 3,148.98 | 3,186.87 | 3,098.46 | 3,178.45 | 0.1M |
| 2024-05-31 | 3,170.03 | 3,233.18 | 3,119.51 | 3,148.98 | 0.1M |
| 2024-05-30 | 3,064.79 | 3,178.45 | 3,060.58 | 3,170.03 | 0.3M |
| 2024-05-29 | 3,283.70 | 3,460.51 | 3,064.79 | 3,064.79 | 1.5M |
| 2024-05-28 | 3,106.88 | 3,144.77 | 3,073.21 | 3,144.77 | 0.1M |
| 2024-05-27 | 3,161.61 | 3,178.45 | 3,090.04 | 3,106.88 | 0.2M |
| 2024-05-24 | 3,178.45 | 3,216.34 | 3,148.98 | 3,165.82 | 0.1M |
| 2024-05-23 | 3,283.70 | 3,283.70 | 3,136.35 | 3,178.45 | 0.2M |
| 2024-05-22 | 3,367.90 | 3,388.95 | 3,258.44 | 3,283.70 | 0.3M |
| 2024-05-21 | 3,178.45 | 3,250.02 | 3,119.51 | 3,220.55 | 0.1M |
| 2024-05-20 | 3,300.54 | 3,313.17 | 3,170.03 | 3,178.45 | 0.2M |
| 2024-05-17 | 3,304.75 | 3,355.27 | 3,275.28 | 3,279.49 | 0.2M |
| 2024-05-16 | 3,384.74 | 3,384.74 | 3,308.96 | 3,338.43 | 0.1M |
| 2024-05-14 | 3,313.17 | 3,346.85 | 3,266.86 | 3,338.43 | 0.1M |
| 2024-05-13 | 3,346.85 | 3,397.37 | 3,300.54 | 3,308.96 | 0.2M |
| 2024-05-10 | 3,384.74 | 3,384.74 | 3,351.06 | 3,367.90 | 0.1M |
| 2024-05-09 | 3,422.62 | 3,422.62 | 3,359.48 | 3,393.16 | 0.1M |
| 2024-05-08 | 3,447.88 | 3,447.88 | 3,376.32 | 3,401.57 | 0.1M |
| 2024-05-07 | 3,435.25 | 3,447.88 | 3,405.78 | 3,435.25 | 0.2M |
| 2024-05-03 | 3,439.46 | 3,460.51 | 3,355.27 | 3,367.90 | 0.3M |
| 2024-05-02 | 3,473.14 | 3,473.14 | 3,397.37 | 3,422.62 | 0.1M |
| 2024-04-30 | 3,388.95 | 3,515.24 | 3,388.95 | 3,393.16 | 0.3M |
| 2024-04-29 | 3,367.90 | 3,414.20 | 3,292.12 | 3,388.95 | 0.2M |
| 2024-04-26 | 3,376.32 | 3,409.99 | 3,308.96 | 3,351.06 | 0.1M |
| 2024-04-25 | 3,401.57 | 3,443.67 | 3,372.11 | 3,388.95 | 0.2M |
| 2024-04-24 | 3,346.85 | 3,431.04 | 3,346.85 | 3,397.37 | 0.1M |
| 2024-04-23 | 3,346.85 | 3,388.95 | 3,325.80 | 3,338.43 | 0.2M |
| 2024-04-22 | 3,351.06 | 3,409.99 | 3,313.17 | 3,346.85 | 0.2M |
| 2024-04-19 | 3,414.20 | 3,414.20 | 3,317.38 | 3,346.85 | 0.2M |
| 2024-04-18 | 3,342.64 | 3,435.25 | 3,342.64 | 3,414.20 | 0.1M |
| 2024-04-17 | 3,536.29 | 3,536.29 | 3,393.16 | 3,405.78 | 0.2M |
| 2024-04-16 | 3,527.87 | 3,565.76 | 3,426.83 | 3,460.51 | 0.2M |
| 2024-04-15 | 3,321.59 | 3,780.46 | 3,283.70 | 3,527.87 | 1.3M |
| 2024-04-12 | 3,536.29 | 3,544.71 | 3,393.16 | 3,409.99 | 0.2M |
| 2024-04-11 | 3,435.25 | 3,557.34 | 3,422.62 | 3,452.09 | 0.1M |
| 2024-04-09 | 3,511.03 | 3,553.13 | 3,447.88 | 3,468.93 | 0.2M |
| 2024-04-08 | 3,603.65 | 3,649.96 | 3,435.25 | 3,523.66 | 0.3M |
| 2024-04-05 | 3,784.67 | 3,830.98 | 3,586.81 | 3,603.65 | 0.6M |
| 2024-04-04 | 3,860.45 | 3,927.81 | 3,826.77 | 3,894.13 | 0.3M |
| 2024-04-03 | 3,843.61 | 3,923.60 | 3,759.41 | 3,894.13 | 0.3M |
| 2024-04-02 | 3,835.19 | 3,894.13 | 3,713.11 | 3,843.61 | 0.4M |
| 2024-04-01 | 3,725.73 | 3,839.40 | 3,721.53 | 3,839.40 | 0.3M |
| 2024-03-29 | 3,721.53 | 3,784.67 | 3,666.80 | 3,708.90 | 0.2M |
| 2024-03-28 | 3,860.45 | 3,915.18 | 3,721.53 | 3,721.53 | 0.4M |
| 2024-03-27 | 3,889.92 | 4,100.41 | 3,788.88 | 3,860.45 | 0.6M |
| 2024-03-26 | 3,915.18 | 4,016.22 | 3,889.92 | 3,932.02 | 0.4M |
| 2024-03-25 | 4,113.04 | 4,134.09 | 3,915.18 | 3,961.49 | 0.5M |
| 2024-03-22 | 4,226.71 | 4,226.71 | 4,062.52 | 4,100.41 | 1.0M |
| 2024-03-21 | 3,860.45 | 4,361.43 | 3,814.14 | 4,226.71 | 4.3M |
| 2024-03-20 | 4,024.64 | 4,041.48 | 3,822.56 | 3,830.98 | 0.7M |
| 2024-03-19 | 4,007.80 | 4,079.36 | 3,852.03 | 4,066.73 | 1.6M |
| 2024-03-18 | 3,721.53 | 4,462.46 | 3,704.69 | 4,003.59 | 9.5M |
| 2024-03-15 | 3,477.35 | 3,599.44 | 3,376.32 | 3,452.09 | 0.2M |
| 2024-03-14 | 3,511.03 | 3,671.01 | 3,494.19 | 3,544.71 | 0.5M |
| 2024-03-13 | 3,431.04 | 3,515.24 | 3,393.16 | 3,435.25 | 0.2M |
| 2024-03-12 | 3,426.83 | 3,435.25 | 3,351.06 | 3,393.16 | 0.2M |
| 2024-03-11 | 3,502.61 | 3,502.61 | 3,388.95 | 3,426.83 | 0.2M |
| 2024-03-10 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2024-03-08 | 3,452.09 | 3,578.39 | 3,414.20 | 3,536.29 | 0.5M |
| 2024-03-07 | 3,397.37 | 3,452.09 | 3,283.70 | 3,367.90 | 0.4M |
| 2024-03-06 | 3,292.12 | 3,401.57 | 3,287.91 | 3,393.16 | 0.3M |
| 2024-03-05 | 3,447.88 | 3,447.88 | 3,279.49 | 3,342.64 | 0.4M |
| 2024-03-04 | 3,468.93 | 3,544.71 | 3,346.85 | 3,384.74 | 0.6M |
| 2024-02-29 | 3,569.97 | 3,569.97 | 3,456.30 | 3,481.56 | 0.3M |
| 2024-02-28 | 3,738.36 | 3,759.41 | 3,527.87 | 3,569.97 | 0.5M |
| 2024-02-27 | 3,982.54 | 4,058.31 | 3,692.06 | 3,692.06 | 0.6M |
| 2024-02-26 | 4,028.85 | 4,028.85 | 3,801.51 | 3,948.86 | 0.6M |
| 2024-02-25 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0M |
| 2024-02-23 | 3,953.07 | 4,062.52 | 3,881.50 | 3,999.38 | 0.4M |
| 2024-02-22 | 4,049.89 | 4,121.46 | 3,915.18 | 3,936.23 | 0.5M |
| 2024-02-21 | 4,075.15 | 4,075.15 | 3,999.38 | 4,024.64 | 0.3M |
| 2024-02-20 | 4,209.87 | 4,251.97 | 4,058.31 | 4,087.78 | 0.4M |
| 2024-02-19 | 4,075.15 | 4,197.24 | 3,999.38 | 4,171.98 | 0.3M |
| 2024-02-18 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.0M |
| 2024-02-16 | 4,201.45 | 4,201.45 | 4,083.57 | 4,091.99 | 0.4M |
| 2024-02-15 | 4,336.17 | 4,344.59 | 4,184.61 | 4,201.45 | 0.5M |
| 2024-02-14 | 4,117.25 | 4,420.36 | 4,083.57 | 4,294.07 | 0.6M |
| 2024-02-13 | 4,075.15 | 4,226.71 | 4,016.22 | 4,205.66 | 0.4M |
| 2024-02-08 | 3,953.07 | 4,138.30 | 3,919.39 | 4,049.89 | 0.4M |
| 2024-02-07 | 4,243.55 | 4,243.55 | 3,957.28 | 3,999.38 | 0.5M |
| 2024-02-06 | 4,155.14 | 4,209.87 | 4,058.31 | 4,125.67 | 0.5M |
| 2024-02-05 | 4,395.10 | 4,395.10 | 4,176.19 | 4,176.19 | 0.5M |
| 2024-02-02 | 4,462.46 | 4,656.12 | 4,268.81 | 4,395.10 | 1.0M |
| 2024-02-01 | 4,058.31 | 4,504.56 | 4,024.64 | 4,395.10 | 1.5M |
| 2024-01-31 | 4,504.56 | 4,580.34 | 4,058.31 | 4,079.36 | 1.5M |
| 2024-01-30 | 4,858.19 | 4,858.19 | 4,487.72 | 4,555.08 | 1.0M |
| 2024-01-29 | 4,900.29 | 4,925.55 | 4,555.08 | 4,748.73 | 1.6M |
| 2024-01-28 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2024-01-26 | 5,127.62 | 5,144.46 | 4,512.98 | 4,799.25 | 3.0M |
| 2024-01-25 | 5,085.52 | 5,388.63 | 4,992.91 | 5,220.24 | 3.5M |
| 2024-01-24 | 5,354.95 | 5,354.95 | 5,001.33 | 5,077.10 | 2.4M |
| 2024-01-23 | 5,136.04 | 5,346.53 | 4,891.87 | 5,220.24 | 6.4M |
| 2024-01-22 | 4,555.08 | 5,051.84 | 4,369.85 | 4,908.71 | 6.7M |
| 2024-01-19 | 4,344.59 | 4,588.76 | 4,310.91 | 4,437.20 | 1.5M |
| 2024-01-18 | 4,454.04 | 4,622.44 | 4,268.81 | 4,310.91 | 1.2M |
| 2024-01-17 | 4,799.25 | 4,816.09 | 4,428.78 | 4,512.98 | 2.0M |
| 2024-01-16 | 4,748.73 | 4,992.91 | 4,605.60 | 4,841.35 | 4.6M |
| 2024-01-15 | 4,630.86 | 4,875.03 | 4,395.10 | 4,790.83 | 6.5M |
| 2024-01-14 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0M |
| 2024-01-12 | 4,816.09 | 4,992.91 | 4,521.40 | 4,580.34 | 6.9M |
| 2024-01-11 | 3,805.72 | 4,908.71 | 3,805.72 | 4,715.05 | 22.3M |
| 2024-01-10 | 3,910.97 | 3,915.18 | 3,708.90 | 3,784.67 | 0.5M |
| 2024-01-09 | 3,767.83 | 3,957.28 | 3,750.99 | 3,847.82 | 1.4M |
| 2024-01-08 | 3,805.72 | 3,847.82 | 3,671.01 | 3,683.64 | 0.6M |
| 2024-01-07 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 0.0M |
| 2024-01-05 | 3,860.45 | 3,915.18 | 3,750.99 | 3,805.72 | 1.0M |
| 2024-01-04 | 3,772.04 | 4,104.62 | 3,645.75 | 3,860.45 | 2.5M |
| 2024-01-03 | 3,721.53 | 3,788.88 | 3,633.12 | 3,708.90 | 0.7M |
| 2024-01-02 | 3,574.18 | 3,843.61 | 3,515.24 | 3,830.98 | 2.4M |