112,000.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 114,600.00 | 114,900.00 | 113,900.00 | 114,000.00 | 0.5K |
| 09:05 | 114,000.00 | 114,100.00 | 113,200.00 | 113,300.00 | 1.1K |
| 09:10 | 113,300.00 | 113,600.00 | 113,100.00 | 113,100.00 | 0.8K |
| 09:15 | 113,100.00 | 113,400.00 | 113,000.00 | 113,000.00 | 0.8K |
| 09:20 | 113,000.00 | 113,200.00 | 112,700.00 | 112,700.00 | 0.5K |
| 09:25 | 112,700.00 | 113,400.00 | 112,700.00 | 113,200.00 | 0.7K |
| 09:30 | 113,200.00 | 113,900.00 | 112,800.00 | 113,000.00 | 1.5K |
| 09:35 | 113,000.00 | 113,500.00 | 112,800.00 | 112,900.00 | 0.6K |
| 09:40 | 112,900.00 | 113,400.00 | 112,900.00 | 112,900.00 | 0.1K |
| 09:45 | 112,900.00 | 113,300.00 | 112,800.00 | 113,300.00 | 1.5K |
| 09:50 | 112,900.00 | 113,600.00 | 112,900.00 | 113,500.00 | 0.6K |
| 09:55 | 113,500.00 | 113,600.00 | 113,100.00 | 113,400.00 | 0.1K |
| 10:00 | 113,400.00 | 113,400.00 | 113,100.00 | 113,300.00 | 0.2K |
| 10:05 | 113,100.00 | 113,300.00 | 113,000.00 | 113,000.00 | 0.2K |
| 10:10 | 113,000.00 | 113,300.00 | 112,800.00 | 113,100.00 | 1.3K |
| 10:15 | 112,800.00 | 113,300.00 | 112,800.00 | 112,900.00 | 0.2K |
| 10:20 | 113,000.00 | 113,500.00 | 112,700.00 | 113,300.00 | 0.6K |
| 10:25 | 113,000.00 | 113,100.00 | 113,000.00 | 113,100.00 | 0.0K |
| 10:30 | 112,900.00 | 113,400.00 | 112,900.00 | 113,100.00 | 0.1K |
| 10:35 | 113,100.00 | 113,100.00 | 112,900.00 | 113,000.00 | 0.4K |
| 10:40 | 112,900.00 | 113,100.00 | 112,700.00 | 112,800.00 | 0.3K |
| 10:45 | 113,000.00 | 113,000.00 | 112,500.00 | 112,500.00 | 0.4K |
| 10:50 | 112,600.00 | 112,600.00 | 112,200.00 | 112,200.00 | 0.6K |
| 10:55 | 112,300.00 | 112,400.00 | 112,200.00 | 112,300.00 | 0.1K |
| 11:00 | 112,300.00 | 112,300.00 | 112,100.00 | 112,100.00 | 0.5K |
| 11:05 | 112,100.00 | 112,400.00 | 112,000.00 | 112,300.00 | 0.3K |
| 11:10 | 112,300.00 | 112,300.00 | 112,100.00 | 112,300.00 | 0.0K |
| 11:15 | 112,100.00 | 112,400.00 | 112,100.00 | 112,300.00 | 0.0K |
| 11:20 | 112,300.00 | 112,400.00 | 112,300.00 | 112,400.00 | 0.1K |
| 11:25 | 112,300.00 | 112,400.00 | 112,200.00 | 112,300.00 | 0.1K |
| 11:30 | 112,300.00 | 112,300.00 | 112,100.00 | 112,300.00 | 0.2K |
| 11:35 | 112,300.00 | 112,400.00 | 112,100.00 | 112,400.00 | 0.0K |
| 11:40 | 112,200.00 | 112,400.00 | 112,200.00 | 112,300.00 | 0.1K |
| 11:45 | 112,400.00 | 112,400.00 | 112,300.00 | 112,300.00 | 0.1K |
| 11:50 | 112,400.00 | 112,400.00 | 112,300.00 | 112,300.00 | 0.1K |
| 11:55 | 112,400.00 | 112,400.00 | 112,300.00 | 112,300.00 | 0.0K |
| 12:00 | 112,400.00 | 112,600.00 | 112,100.00 | 112,200.00 | 0.1K |
| 12:05 | 112,200.00 | 112,200.00 | 112,100.00 | 112,200.00 | 0.3K |
| 12:10 | 112,100.00 | 112,400.00 | 112,000.00 | 112,100.00 | 0.3K |
| 12:15 | 112,100.00 | 112,200.00 | 111,800.00 | 111,800.00 | 0.8K |
| 12:20 | 111,900.00 | 112,100.00 | 111,900.00 | 112,000.00 | 0.1K |
| 12:25 | 111,900.00 | 112,000.00 | 111,600.00 | 111,700.00 | 0.1K |
| 12:30 | 111,700.00 | 111,700.00 | 111,500.00 | 111,600.00 | 0.2K |
| 12:35 | 111,600.00 | 111,700.00 | 111,500.00 | 111,700.00 | 0.1K |
| 12:40 | 111,700.00 | 111,700.00 | 111,500.00 | 111,500.00 | 0.2K |
| 12:45 | 111,600.00 | 111,700.00 | 111,500.00 | 111,500.00 | 0.1K |
| 12:50 | 111,600.00 | 111,800.00 | 111,400.00 | 111,400.00 | 0.2K |
| 12:55 | 111,400.00 | 111,500.00 | 111,300.00 | 111,300.00 | 0.2K |
| 13:00 | 111,400.00 | 111,600.00 | 111,300.00 | 111,500.00 | 0.1K |
| 13:05 | 111,800.00 | 111,800.00 | 111,200.00 | 111,400.00 | 0.4K |
| 13:10 | 111,300.00 | 111,700.00 | 111,300.00 | 111,500.00 | 0.2K |
| 13:15 | 111,500.00 | 111,700.00 | 110,900.00 | 110,900.00 | 0.8K |
| 13:20 | 111,300.00 | 111,300.00 | 111,000.00 | 111,100.00 | 0.1K |
| 13:25 | 111,100.00 | 111,300.00 | 111,100.00 | 111,200.00 | 0.3K |
| 13:30 | 111,200.00 | 111,300.00 | 110,700.00 | 110,800.00 | 0.3K |
| 13:35 | 110,700.00 | 111,300.00 | 110,700.00 | 110,700.00 | 0.2K |
| 13:40 | 110,700.00 | 111,200.00 | 110,700.00 | 110,900.00 | 0.2K |
| 13:45 | 110,900.00 | 111,000.00 | 110,700.00 | 110,700.00 | 0.2K |
| 13:50 | 111,000.00 | 111,500.00 | 110,700.00 | 110,900.00 | 0.6K |
| 13:55 | 110,900.00 | 111,400.00 | 110,700.00 | 110,900.00 | 0.4K |
| 14:00 | 110,900.00 | 111,100.00 | 110,700.00 | 110,900.00 | 0.5K |
| 14:05 | 110,900.00 | 111,200.00 | 110,900.00 | 111,100.00 | 0.1K |
| 14:10 | 111,100.00 | 111,100.00 | 110,600.00 | 110,600.00 | 0.8K |
| 14:15 | 110,600.00 | 111,100.00 | 110,600.00 | 110,900.00 | 0.5K |
| 14:20 | 110,800.00 | 111,200.00 | 110,600.00 | 111,200.00 | 0.5K |
| 14:25 | 111,200.00 | 111,300.00 | 111,100.00 | 111,100.00 | 0.1K |
| 14:30 | 111,100.00 | 111,200.00 | 111,000.00 | 111,200.00 | 0.2K |
| 14:35 | 111,000.00 | 111,100.00 | 110,900.00 | 111,100.00 | 0.2K |
| 14:40 | 111,000.00 | 111,100.00 | 111,000.00 | 111,000.00 | 0.1K |
| 14:45 | 111,100.00 | 111,100.00 | 110,700.00 | 110,700.00 | 0.3K |
| 14:50 | 110,700.00 | 111,100.00 | 110,700.00 | 111,100.00 | 0.2K |
| 14:55 | 111,000.00 | 111,100.00 | 110,900.00 | 111,050.00 | 0.2K |
| 15:00 | 111,100.00 | 111,100.00 | 110,700.00 | 110,700.00 | 0.6K |
| 15:05 | 110,900.00 | 110,900.00 | 110,600.00 | 110,800.00 | 0.4K |
| 15:10 | 110,800.00 | 111,100.00 | 110,800.00 | 110,900.00 | 0.1K |
| 15:15 | 110,800.00 | 111,000.00 | 110,700.00 | 110,800.00 | 0.2K |
| 15:25 | 110,700.00 | 110,700.00 | 110,700.00 | 110,700.00 | 0.4K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 110,500.00 | 113,600.00 | 108,900.00 | 112,000.00 | 0.0M |
| 2025-09-25 | 110,500.00 | 111,900.00 | 108,800.00 | 111,000.00 | 0.0M |
| 2025-09-24 | 112,800.00 | 112,800.00 | 110,000.00 | 111,200.00 | 0.0M |
| 2025-09-23 | 115,000.00 | 115,000.00 | 110,600.00 | 110,700.00 | 0.0M |
| 2025-09-22 | 116,000.00 | 116,600.00 | 113,700.00 | 115,000.00 | 0.0M |
| 2025-09-19 | 116,900.00 | 116,900.00 | 113,100.00 | 115,100.00 | 0.0M |
| 2025-09-18 | 120,400.00 | 121,100.00 | 115,700.00 | 117,000.00 | 0.0M |
| 2025-09-17 | 122,600.00 | 122,600.00 | 116,300.00 | 119,300.00 | 0.0M |
| 2025-09-16 | 125,600.00 | 125,600.00 | 119,900.00 | 121,500.00 | 0.0M |
| 2025-09-15 | 127,200.00 | 134,000.00 | 122,400.00 | 126,900.00 | 0.0M |
| 2025-09-12 | 133,500.00 | 134,600.00 | 127,700.00 | 130,200.00 | 0.1M |
| 2025-09-11 | 123,800.00 | 131,200.00 | 119,000.00 | 127,000.00 | 0.1M |
| 2025-09-10 | 123,300.00 | 126,800.00 | 121,300.00 | 124,500.00 | 0.0M |
| 2025-09-09 | 122,500.00 | 125,600.00 | 119,500.00 | 124,500.00 | 0.0M |
| 2025-09-08 | 122,000.00 | 122,900.00 | 120,000.00 | 122,700.00 | 0.0M |
| 2025-09-05 | 124,000.00 | 124,200.00 | 121,500.00 | 121,900.00 | 0.0M |
| 2025-09-04 | 123,300.00 | 124,500.00 | 121,000.00 | 123,300.00 | 0.0M |
| 2025-09-03 | 125,100.00 | 125,400.00 | 120,100.00 | 123,300.00 | 0.0M |
| 2025-09-02 | 128,400.00 | 128,400.00 | 122,600.00 | 125,100.00 | 0.0M |
| 2025-09-01 | 133,300.00 | 133,500.00 | 124,100.00 | 127,000.00 | 0.0M |
| 2025-08-29 | 135,600.00 | 135,600.00 | 128,000.00 | 132,100.00 | 0.0M |
| 2025-08-28 | 124,100.00 | 135,900.00 | 123,500.00 | 134,000.00 | 0.1M |
| 2025-08-27 | 128,000.00 | 128,000.00 | 123,400.00 | 124,800.00 | 0.0M |
| 2025-08-26 | 121,400.00 | 128,800.00 | 118,100.00 | 126,700.00 | 0.1M |
| 2025-08-25 | 120,000.00 | 123,000.00 | 117,100.00 | 122,000.00 | 0.1M |
| 2025-08-22 | 116,900.00 | 122,500.00 | 116,700.00 | 121,000.00 | 0.1M |
| 2025-08-21 | 109,300.00 | 112,700.00 | 107,500.00 | 111,700.00 | 0.0M |
| 2025-08-20 | 103,400.00 | 105,500.00 | 100,000.00 | 105,100.00 | 0.0M |
| 2025-08-19 | 108,200.00 | 109,700.00 | 104,800.00 | 106,700.00 | 0.0M |
| 2025-08-18 | 109,300.00 | 110,300.00 | 104,100.00 | 108,600.00 | 0.1M |
| 2025-08-14 | 123,000.00 | 124,600.00 | 115,000.00 | 115,600.00 | 0.0M |
| 2025-08-13 | 124,700.00 | 124,700.00 | 115,800.00 | 121,500.00 | 0.0M |
| 2025-08-12 | 124,400.00 | 125,300.00 | 119,500.00 | 123,000.00 | 0.0M |
| 2025-08-11 | 121,500.00 | 127,700.00 | 121,100.00 | 125,900.00 | 0.1M |
| 2025-08-08 | 115,300.00 | 118,800.00 | 113,100.00 | 118,500.00 | 0.0M |
| 2025-08-07 | 115,100.00 | 117,000.00 | 114,000.00 | 116,600.00 | 0.0M |
| 2025-08-06 | 113,000.00 | 116,300.00 | 111,400.00 | 116,100.00 | 0.0M |
| 2025-08-05 | 112,500.00 | 117,100.00 | 110,700.00 | 113,200.00 | 0.1M |
| 2025-08-04 | 109,100.00 | 111,900.00 | 107,000.00 | 109,100.00 | 0.0M |
| 2025-08-01 | 112,100.00 | 115,800.00 | 108,000.00 | 110,000.00 | 0.1M |
| 2025-07-31 | 105,800.00 | 116,200.00 | 105,300.00 | 113,800.00 | 0.1M |
| 2025-07-30 | 106,900.00 | 109,900.00 | 104,300.00 | 106,200.00 | 0.0M |
| 2025-07-29 | 104,800.00 | 106,500.00 | 102,500.00 | 103,900.00 | 0.0M |
| 2025-07-28 | 106,500.00 | 106,500.00 | 99,800.00 | 101,100.00 | 0.1M |
| 2025-07-25 | 113,000.00 | 113,000.00 | 106,800.00 | 108,100.00 | 0.1M |
| 2025-07-24 | 117,500.00 | 118,300.00 | 110,200.00 | 113,000.00 | 0.1M |
| 2025-07-23 | 120,000.00 | 123,200.00 | 115,600.00 | 117,400.00 | 0.0M |
| 2025-07-22 | 120,400.00 | 120,800.00 | 115,900.00 | 118,800.00 | 0.1M |
| 2025-07-21 | 113,000.00 | 120,000.00 | 110,000.00 | 118,100.00 | 0.1M |
| 2025-07-18 | 111,400.00 | 116,300.00 | 110,000.00 | 112,000.00 | 0.1M |
| 2025-07-17 | 107,500.00 | 112,000.00 | 106,600.00 | 109,300.00 | 0.1M |
| 2025-07-16 | 112,900.00 | 112,900.00 | 106,300.00 | 107,000.00 | 0.1M |
| 2025-07-15 | 112,800.00 | 116,400.00 | 108,100.00 | 114,800.00 | 0.2M |
| 2025-07-14 | 113,700.00 | 116,000.00 | 97,600.00 | 108,400.00 | 0.5M |
| 2025-07-11 | 134,100.00 | 134,300.00 | 128,500.00 | 131,700.00 | 0.1M |
| 2025-07-10 | 142,500.00 | 143,000.00 | 133,600.00 | 134,500.00 | 0.0M |
| 2025-07-09 | 141,900.00 | 142,100.00 | 136,600.00 | 139,900.00 | 0.0M |
| 2025-07-08 | 129,100.00 | 139,300.00 | 125,900.00 | 139,100.00 | 0.1M |
| 2025-07-07 | 120,900.00 | 129,300.00 | 120,000.00 | 129,100.00 | 0.0M |
| 2025-07-04 | 126,400.00 | 126,950.00 | 115,000.00 | 119,600.00 | 0.1M |
| 2025-07-03 | 131,500.00 | 131,500.00 | 125,400.00 | 126,300.00 | 0.0M |
| 2025-07-02 | 130,100.00 | 131,500.00 | 125,300.00 | 129,900.00 | 0.0M |
| 2025-07-01 | 139,000.00 | 139,000.00 | 129,100.00 | 131,600.00 | 0.1M |
| 2025-06-30 | 134,700.00 | 138,500.00 | 131,000.00 | 137,200.00 | 0.0M |
| 2025-06-27 | 137,100.00 | 138,500.00 | 129,900.00 | 134,700.00 | 0.0M |
| 2025-06-26 | 145,400.00 | 145,400.00 | 121,900.00 | 137,100.00 | 0.1M |
| 2025-06-25 | 140,600.00 | 149,800.00 | 138,200.00 | 145,400.00 | 0.1M |
| 2025-06-24 | 143,500.00 | 146,600.00 | 138,100.00 | 140,500.00 | 0.1M |
| 2025-06-23 | 135,900.00 | 148,800.00 | 134,100.00 | 143,400.00 | 0.1M |
| 2025-06-20 | 135,000.00 | 139,900.00 | 134,300.00 | 135,900.00 | 0.0M |
| 2025-06-19 | 136,500.00 | 136,900.00 | 132,800.00 | 135,000.00 | 0.0M |
| 2025-06-18 | 136,400.00 | 140,400.00 | 134,600.00 | 136,600.00 | 0.0M |
| 2025-06-17 | 137,500.00 | 139,100.00 | 132,800.00 | 137,700.00 | 0.1M |
| 2025-06-16 | 111,500.00 | 139,900.00 | 111,500.00 | 137,500.00 | 0.2M |
| 2025-06-13 | 106,300.00 | 113,000.00 | 105,000.00 | 111,200.00 | 0.1M |
| 2025-06-12 | 107,300.00 | 107,300.00 | 101,500.00 | 104,100.00 | 0.0M |
| 2025-06-11 | 98,900.00 | 111,700.00 | 97,300.00 | 105,800.00 | 0.2M |
| 2025-06-10 | 94,400.00 | 97,900.00 | 92,600.00 | 97,600.00 | 0.1M |
| 2025-06-09 | 96,000.00 | 96,800.00 | 92,200.00 | 94,400.00 | 0.0M |
| 2025-06-05 | 97,200.00 | 97,500.00 | 93,200.00 | 95,600.00 | 0.1M |
| 2025-06-04 | 91,400.00 | 97,700.00 | 91,400.00 | 97,500.00 | 0.1M |
| 2025-06-02 | 90,800.00 | 92,700.00 | 90,200.00 | 91,200.00 | 0.0M |
| 2025-05-30 | 90,200.00 | 91,700.00 | 89,000.00 | 89,700.00 | 0.0M |
| 2025-05-29 | 90,800.00 | 91,600.00 | 88,800.00 | 90,300.00 | 0.0M |
| 2025-05-28 | 93,000.00 | 93,500.00 | 88,100.00 | 90,800.00 | 0.1M |
| 2025-05-27 | 88,100.00 | 94,500.00 | 87,800.00 | 93,000.00 | 0.1M |
| 2025-05-26 | 88,100.00 | 88,500.00 | 82,600.00 | 87,800.00 | 0.1M |
| 2025-05-23 | 88,900.00 | 90,200.00 | 85,900.00 | 87,700.00 | 0.1M |
| 2025-05-22 | 90,900.00 | 91,600.00 | 87,700.00 | 88,900.00 | 0.1M |
| 2025-05-21 | 92,400.00 | 92,600.00 | 89,800.00 | 91,400.00 | 0.0M |
| 2025-05-20 | 90,100.00 | 93,400.00 | 89,500.00 | 92,400.00 | 0.1M |
| 2025-05-19 | 90,000.00 | 92,000.00 | 87,100.00 | 88,600.00 | 0.1M |
| 2025-05-16 | 97,900.00 | 99,000.00 | 87,400.00 | 90,000.00 | 0.6M |
| 2025-05-15 | 97,800.00 | 102,100.00 | 95,500.00 | 100,200.00 | 0.1M |
| 2025-05-14 | 99,500.00 | 101,500.00 | 94,000.00 | 97,400.00 | 0.1M |
| 2025-05-13 | 96,600.00 | 101,900.00 | 93,700.00 | 99,500.00 | 0.1M |
| 2025-05-12 | 102,300.00 | 103,600.00 | 95,500.00 | 96,600.00 | 0.1M |
| 2025-05-09 | 98,500.00 | 101,400.00 | 97,200.00 | 100,400.00 | 0.0M |
| 2025-05-08 | 90,500.00 | 101,000.00 | 89,600.00 | 98,500.00 | 0.2M |
| 2025-05-07 | 91,200.00 | 93,000.00 | 88,200.00 | 89,500.00 | 0.1M |
| 2025-05-02 | 90,200.00 | 95,000.00 | 90,200.00 | 91,700.00 | 0.1M |
| 2025-04-30 | 90,400.00 | 91,200.00 | 89,100.00 | 90,200.00 | 0.0M |
| 2025-04-29 | 91,700.00 | 93,500.00 | 90,000.00 | 91,200.00 | 0.0M |
| 2025-04-28 | 86,000.00 | 90,700.00 | 84,900.00 | 90,700.00 | 0.1M |
| 2025-04-25 | 85,400.00 | 86,800.00 | 83,600.00 | 86,000.00 | 0.0M |
| 2025-04-24 | 83,700.00 | 85,900.00 | 82,800.00 | 83,900.00 | 0.0M |
| 2025-04-23 | 86,900.00 | 87,400.00 | 81,800.00 | 83,500.00 | 0.0M |
| 2025-04-22 | 85,700.00 | 87,900.00 | 84,900.00 | 86,500.00 | 0.0M |
| 2025-04-21 | 86,000.00 | 88,800.00 | 84,100.00 | 85,600.00 | 0.0M |
| 2025-04-18 | 81,600.00 | 87,000.00 | 80,600.00 | 86,000.00 | 0.1M |
| 2025-04-17 | 82,700.00 | 84,200.00 | 80,300.00 | 81,600.00 | 0.0M |
| 2025-04-16 | 83,600.00 | 87,100.00 | 82,000.00 | 82,600.00 | 0.1M |
| 2025-04-15 | 69,900.00 | 83,800.00 | 69,900.00 | 83,500.00 | 0.1M |
| 2025-04-14 | 71,400.00 | 71,400.00 | 68,300.00 | 70,000.00 | 0.0M |
| 2025-04-11 | 66,000.00 | 70,200.00 | 65,800.00 | 69,600.00 | 0.0M |
| 2025-04-10 | 68,000.00 | 68,100.00 | 64,400.00 | 67,000.00 | 0.0M |
| 2025-04-09 | 62,900.00 | 62,900.00 | 59,800.00 | 61,500.00 | 0.0M |
| 2025-04-08 | 63,000.00 | 63,300.00 | 60,900.00 | 63,000.00 | 0.0M |
| 2025-04-07 | 60,300.00 | 62,900.00 | 58,600.00 | 61,100.00 | 0.1M |
| 2025-04-04 | 64,700.00 | 65,400.00 | 60,300.00 | 63,000.00 | 0.1M |
| 2025-04-03 | 64,500.00 | 66,900.00 | 64,500.00 | 66,200.00 | 0.0M |
| 2025-04-02 | 67,100.00 | 69,000.00 | 66,200.00 | 67,400.00 | 0.0M |
| 2025-04-01 | 67,100.00 | 69,700.00 | 64,500.00 | 67,100.00 | 0.0M |
| 2025-03-31 | 67,700.00 | 68,300.00 | 65,200.00 | 67,100.00 | 0.0M |
| 2025-03-28 | 68,200.00 | 68,800.00 | 64,200.00 | 68,000.00 | 0.0M |
| 2025-03-27 | 69,700.00 | 71,800.00 | 65,500.00 | 67,100.00 | 0.0M |
| 2025-03-26 | 71,400.00 | 71,500.00 | 67,700.00 | 70,400.00 | 0.0M |
| 2025-03-25 | 73,000.00 | 73,500.00 | 69,000.00 | 71,400.00 | 0.0M |
| 2025-03-24 | 72,500.00 | 73,300.00 | 71,300.00 | 72,500.00 | 0.0M |
| 2025-03-21 | 71,600.00 | 76,100.00 | 70,900.00 | 73,200.00 | 0.0M |
| 2025-03-20 | 71,600.00 | 73,100.00 | 70,500.00 | 71,600.00 | 0.0M |
| 2025-03-19 | 70,800.00 | 73,000.00 | 70,200.00 | 71,200.00 | 0.0M |
| 2025-03-18 | 72,300.00 | 72,400.00 | 69,800.00 | 71,200.00 | 0.0M |
| 2025-03-17 | 73,000.00 | 74,200.00 | 67,300.00 | 72,500.00 | 0.1M |
| 2025-03-14 | 70,200.00 | 75,000.00 | 70,200.00 | 74,500.00 | 0.1M |
| 2025-03-13 | 70,100.00 | 71,500.00 | 69,200.00 | 70,100.00 | 0.0M |
| 2025-03-12 | 70,000.00 | 71,500.00 | 68,300.00 | 69,500.00 | 0.1M |
| 2025-03-11 | 67,900.00 | 72,000.00 | 67,600.00 | 69,900.00 | 0.1M |
| 2025-03-10 | 71,900.00 | 72,000.00 | 68,000.00 | 70,200.00 | 0.0M |
| 2025-03-07 | 72,100.00 | 74,500.00 | 68,500.00 | 70,300.00 | 0.1M |
| 2025-03-06 | 68,200.00 | 72,900.00 | 67,100.00 | 72,100.00 | 0.1M |
| 2025-03-05 | 64,900.00 | 71,300.00 | 63,900.00 | 68,600.00 | 0.1M |
| 2025-03-04 | 61,300.00 | 67,900.00 | 61,000.00 | 64,900.00 | 0.1M |
| 2025-02-28 | 61,700.00 | 63,200.00 | 59,500.00 | 61,500.00 | 0.1M |
| 2025-02-27 | 59,000.00 | 65,700.00 | 57,900.00 | 63,000.00 | 0.2M |
| 2025-02-26 | 56,400.00 | 60,400.00 | 56,400.00 | 57,300.00 | 0.0M |
| 2025-02-25 | 58,300.00 | 60,100.00 | 56,000.00 | 57,200.00 | 0.1M |
| 2025-02-24 | 59,500.00 | 61,300.00 | 57,300.00 | 58,400.00 | 0.0M |
| 2025-02-21 | 57,400.00 | 61,900.00 | 56,500.00 | 60,000.00 | 0.1M |
| 2025-02-20 | 58,500.00 | 58,800.00 | 55,000.00 | 57,400.00 | 0.0M |
| 2025-02-19 | 59,800.00 | 61,500.00 | 58,000.00 | 58,200.00 | 0.1M |
| 2025-02-18 | 58,500.00 | 59,800.00 | 57,500.00 | 59,100.00 | 0.0M |
| 2025-02-17 | 58,800.00 | 63,500.00 | 58,000.00 | 58,600.00 | 0.2M |
| 2025-02-14 | 53,800.00 | 59,100.00 | 52,900.00 | 58,200.00 | 0.2M |
| 2025-02-13 | 55,600.00 | 56,900.00 | 53,100.00 | 54,000.00 | 0.1M |
| 2025-02-12 | 58,100.00 | 61,500.00 | 54,000.00 | 55,500.00 | 0.3M |
| 2025-02-11 | 55,600.00 | 58,900.00 | 54,000.00 | 56,900.00 | 0.2M |
| 2025-02-10 | 55,800.00 | 57,000.00 | 54,700.00 | 55,800.00 | 0.1M |
| 2025-02-07 | 57,000.00 | 59,100.00 | 53,800.00 | 57,000.00 | 0.4M |
| 2025-02-06 | 49,550.00 | 56,000.00 | 47,950.00 | 56,000.00 | 0.8M |
| 2025-02-05 | 43,300.00 | 44,500.00 | 42,500.00 | 43,150.00 | 0.0M |
| 2025-02-04 | 44,800.00 | 44,800.00 | 42,300.00 | 43,350.00 | 0.1M |
| 2025-02-03 | 43,100.00 | 44,800.00 | 41,800.00 | 44,150.00 | 0.0M |
| 2025-01-31 | 45,350.00 | 45,400.00 | 43,250.00 | 43,950.00 | 0.0M |
| 2025-01-24 | 44,900.00 | 45,500.00 | 44,250.00 | 45,350.00 | 0.0M |
| 2025-01-23 | 46,000.00 | 46,250.00 | 44,250.00 | 45,350.00 | 0.0M |
| 2025-01-22 | 46,200.00 | 46,250.00 | 44,250.00 | 45,550.00 | 0.1M |
| 2025-01-21 | 47,000.00 | 47,500.00 | 45,500.00 | 45,900.00 | 0.0M |
| 2025-01-20 | 47,600.00 | 49,500.00 | 45,900.00 | 46,550.00 | 0.1M |
| 2025-01-17 | 46,950.00 | 49,550.00 | 46,050.00 | 48,200.00 | 0.1M |
| 2025-01-16 | 43,500.00 | 46,500.00 | 43,050.00 | 46,300.00 | 0.1M |
| 2025-01-15 | 45,100.00 | 45,200.00 | 42,800.00 | 43,050.00 | 0.1M |
| 2025-01-14 | 45,050.00 | 45,950.00 | 43,800.00 | 45,050.00 | 0.0M |
| 2025-01-13 | 44,500.00 | 46,100.00 | 43,800.00 | 44,800.00 | 0.1M |
| 2025-01-10 | 44,250.00 | 44,750.00 | 42,400.00 | 44,300.00 | 0.1M |
| 2025-01-09 | 40,650.00 | 44,900.00 | 40,350.00 | 44,100.00 | 0.1M |
| 2025-01-08 | 42,300.00 | 43,000.00 | 40,150.00 | 40,300.00 | 0.1M |
| 2025-01-07 | 42,400.00 | 43,200.00 | 40,800.00 | 42,600.00 | 0.1M |
| 2025-01-06 | 43,700.00 | 43,800.00 | 41,500.00 | 42,350.00 | 0.0M |
| 2025-01-03 | 41,650.00 | 43,700.00 | 41,250.00 | 43,050.00 | 0.1M |
| 2025-01-02 | 43,650.00 | 44,450.00 | 41,300.00 | 41,650.00 | 0.1M |